METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,707 Value ($000) $204 Avg Close $34.63 Range $33.07 - $37.55

Q4 2016

Shares 11,529 Value ($000) $621 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 12,763 Value ($000) $567 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 5,934 Value ($000) $236 Avg Close $28.15 Range $23.35 - $30.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,707	$204	$34.63	$33.07 - $37.55
Q4 2016	11,529	$621	$33.72	$28.67 - $38.17
Q3 2016	12,763	$567	$27.39	$23.88 - $29.25
Q2 2016	5,934	$236	$28.15	$23.35 - $30.12