METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21 Value ($000) $1 Avg Close $61.77 Range $48.49 - $67.36
Q3 2019
Shares 275 Value ($000) $13 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 150 Value ($000) $7 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 150 Value ($000) $6 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 150 Value ($000) $6 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 290 Value ($000) $14 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 290 Value ($000) $13 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 290 Value ($000) $13 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 290 Value ($000) $15 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 290 Value ($000) $15 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 890 Value ($000) $49 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 890 Value ($000) $47 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 763 Value ($000) $41 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 878 Value ($000) $39 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 1,790 Value ($000) $71 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 3,836 Value ($000) $169 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 4,644 Value ($000) $224 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 6,528 Value ($000) $308 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 6,656 Value ($000) $373 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 9,431 Value ($000) $477 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 10,083 Value ($000) $545 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 12,751 Value ($000) $685 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 26,886 Value ($000) $1,450 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 17,060 Value ($000) $901 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 26,886 Value ($000) $1,450 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 25,890 Value ($000) $1,216 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 15,354 Value ($000) $703,436 Avg Close $24.43 Range $20.78 - $27.40