METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,536 Value ($000) $201 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 2,725 Value ($000) $224 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 5,415 Value ($000) $435 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 2,894 Value ($000) $232 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 3,055 Value ($000) $250 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 4,525 Value ($000) $373 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 62,295 Value ($000) $4,372 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 164,939 Value ($000) $12,224 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 204,754 Value ($000) $13,540 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 334,081 Value ($000) $21,017 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 45,524 Value ($000) $2,573 Avg Close $51.22 Range $45.36 - $56.91

Q4 2022

Shares 3,593 Value ($000) $260 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 4,056 Value ($000) $247 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 6,479 Value ($000) $407 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 7,000 Value ($000) $492 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 4,313 Value ($000) $270 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 12,396 Value ($000) $765 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 12,799 Value ($000) $766 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 168,620 Value ($000) $10,250 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 168,739 Value ($000) $7,922 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 253,616 Value ($000) $9,427 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 322,051 Value ($000) $11,761 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 305,571 Value ($000) $9,341 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 392,139 Value ($000) $19,987 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 671,935 Value ($000) $31,688 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 710,933 Value ($000) $35,312 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 883,307 Value ($000) $37,602 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 1,070,347 Value ($000) $43,948 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 868,606 Value ($000) $40,581 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 93,486 Value ($000) $4,076 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 68,246 Value ($000) $3,132 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 6,696 Value ($000) $339 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 249,757 Value ($000) $12,975 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 633,823 Value ($000) $34,822 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 1,182,538 Value ($000) $62,462 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 1,368,432 Value ($000) $73,745 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 885,966 Value ($000) $39,363 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 23,276 Value ($000) $927 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 10,046 Value ($000) $441 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 11,151 Value ($000) $538 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 11,276 Value ($000) $532 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 15,396 Value ($000) $862 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 10,796 Value ($000) $546 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 43,394 Value ($000) $2,347 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 275,669 Value ($000) $14,809 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 362,385 Value ($000) $20,134 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 284,685 Value ($000) $15,031 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 285,585 Value ($000) $15,399 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 256,867 Value ($000) $12,060 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 261,692 Value ($000) $11,975 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,536	$201	$78.93	$73.56 - $83.85
Q3 2025	2,725	$224	$77.91	$71.58 - $81.88
Q2 2025	5,415	$435	$75.82	$63.78 - $80.92
Q1 2025	2,894	$232	$81.16	$75.95 - $85.61
Q4 2024	3,055	$250	$80.65	$73.42 - $86.54
Q3 2024	4,525	$373	$71.87	$64.43 - $80.09
Q2 2024	62,295	$4,372	$68.14	$64.65 - $71.27
Q1 2024	164,939	$12,224	$66.02	$61.03 - $70.68
Q4 2023	204,754	$13,540	$58.77	$54.11 - $63.82
Q3 2023	334,081	$21,017	$58.01	$52.01 - $62.58
Q2 2023	45,524	$2,573	$51.22	$45.36 - $56.91
Q4 2022	3,593	$260	$65.10	$54.92 - $70.49
Q3 2022	4,056	$247	$57.65	$51.55 - $62.38
Q2 2022	6,479	$407	$59.26	$54.07 - $65.23
Q1 2022	7,000	$492	$60.10	$54.92 - $64.66
Q4 2021	4,313	$270	$55.38	$50.50 - $58.73
Q3 2021	12,396	$765	$52.72	$48.12 - $56.47
Q2 2021	12,799	$766	$55.07	$50.43 - $58.98
Q1 2021	168,620	$10,250	$47.61	$39.20 - $54.22
Q4 2020	168,739	$7,922	$37.01	$30.40 - $41.91
Q3 2020	253,616	$9,427	$32.01	$29.40 - $35.13
Q2 2020	322,051	$11,761	$28.97	$22.12 - $35.99
Q1 2020	305,571	$9,341	$36.45	$18.85 - $43.95
Q4 2019	392,139	$19,987	$39.33	$35.37 - $42.19
Q3 2019	671,935	$31,688	$38.47	$35.10 - $41.05
Q2 2019	710,933	$35,312	$37.59	$33.98 - $40.44
Q1 2019	883,307	$37,602	$35.04	$31.71 - $36.75
Q4 2018	1,070,347	$43,948	$33.67	$29.74 - $37.65
Q3 2018	868,606	$40,581	$35.53	$33.31 - $38.16
Q2 2018	93,486	$4,076	$35.91	$33.59 - $37.65
Q1 2018	68,246	$3,132	$37.04	$33.22 - $41.93
Q4 2017	6,696	$339	$39.89	$38.36 - $42.16
Q3 2017	249,757	$12,975	$36.63	$34.98 - $39.39
Q2 2017	633,823	$34,822	$34.63	$33.07 - $37.55
Q1 2017	1,182,538	$62,462	$35.32	$33.27 - $37.04
Q4 2016	1,368,432	$73,745	$33.72	$28.67 - $38.17
Q3 2016	885,966	$39,363	$27.39	$23.88 - $29.25
Q2 2016	23,276	$927	$28.15	$23.35 - $30.12
Q1 2016	10,046	$441	$26.74	$22.39 - $30.02
Q4 2015	11,151	$538	$31.20	$28.67 - $33.26
Q3 2015	11,276	$532	$32.90	$28.00 - $36.34
Q2 2015	15,396	$862	$33.13	$30.98 - $36.40
Q1 2015	10,796	$546	$31.21	$28.41 - $33.75
Q4 2014	43,394	$2,347	$32.77	$28.26 - $35.13
Q3 2014	275,669	$14,809	$33.28	$31.11 - $35.01
Q2 2014	362,385	$20,134	$31.84	$29.44 - $34.58
Q1 2014	284,685	$15,031	$31.07	$28.20 - $33.09
Q4 2013	285,585	$15,399	$30.13	$27.31 - $32.61
Q3 2013	256,867	$12,060	$28.79	$27.17 - $30.66
Q2 2013	261,692	$11,975	$24.43	$20.78 - $27.40