METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 800 Value ($000) $37 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 1,100 Value ($000) $56 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 76,100 Value ($000) $3,953 Avg Close $36.63 Range $34.98 - $39.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	800	$37	$37.04	$33.22 - $41.93
Q4 2017	1,100	$56	$39.89	$38.36 - $42.16
Q3 2017	76,100	$3,953	$36.63	$34.98 - $39.39