METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,578 Value ($000) $1,940 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 24,398 Value ($000) $2,010 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 25,252 Value ($000) $2,031 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 23,140 Value ($000) $1,858 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 11,977 Value ($000) $981 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 12,642 Value ($000) $1,043 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 31,481 Value ($000) $2,210 Avg Close $68.14 Range $64.65 - $71.27
Q1 2023
Shares 40,245 Value ($000) $2,332 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 38,533 Value ($000) $2,789 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 95,191 Value ($000) $5,786 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 96,313 Value ($000) $6,047 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 57,962 Value ($000) $4,074 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 64,858 Value ($000) $4,053 Avg Close $55.38 Range $50.50 - $58.73
Q3 2020
Shares 160,343 Value ($000) $5,960 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 170,299 Value ($000) $6,219 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 175,278 Value ($000) $5,358 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 129,292 Value ($000) $6,590 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 170,236 Value ($000) $8,029 Avg Close $38.47 Range $35.10 - $41.05
Q4 2015
Shares 335,936 Value ($000) $16,196 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 330,046 Value ($000) $15,561 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 296,810 Value ($000) $16,618 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 295,110 Value ($000) $14,918 Avg Close $31.21 Range $28.41 - $33.75