Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103,653 | $8,182 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 104,535 | $8,611 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 106,787 | $8,588 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 108,947 | $8,747 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 110,241 | $9,027 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 110,364 | $9,103 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 110,886 | $7,783 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 116,596 | $8,641 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 117,124 | $7,745 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 117,017 | $7,362 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 117,702 | $6,654 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 120,189 | $6,964 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 91,904 | $6,651 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 105,114 | $6,389 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 105,184 | $6,604 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 104,959 | $7,376 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 106,458 | $6,653 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 106,423 | $6,570 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 106,398 | $6,367 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 106,567 | $6,478 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 104,687 | $4,915 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 107,029 | $3,978 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 114,455 | $4,180 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 39,630 | $1,211 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 41,030 | $2,091 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 40,830 | $1,926 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 46,455 | $2,307 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 47,005 | $2,001 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 46,955 | $1,927 | $33.67 | $29.74 - $37.65 |