METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686 Value ($000) $54 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 721 Value ($000) $59 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 730 Value ($000) $59 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 820 Value ($000) $66 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 1,305 Value ($000) $107 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 1,495 Value ($000) $123 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 1,805 Value ($000) $127 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 1,845 Value ($000) $137 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 1,905 Value ($000) $126 Avg Close $58.77 Range $54.11 - $63.82
Q4 2022
Shares 3,614 Value ($000) $262 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 3,774 Value ($000) $229 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 4,029 Value ($000) $253 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 4,468 Value ($000) $314 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 5,263 Value ($000) $329 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 5,678 Value ($000) $350 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 6,018 Value ($000) $360 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 6,074 Value ($000) $369 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 6,754 Value ($000) $317 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 6,903 Value ($000) $256 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 8,393 Value ($000) $306 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 10,823 Value ($000) $331 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 22,468 Value ($000) $1,145 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 26,275 Value ($000) $1,239 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 33,315 Value ($000) $1,654 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 33,982 Value ($000) $1,446 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 34,212 Value ($000) $1,405 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 34,751 Value ($000) $1,624 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 34,195 Value ($000) $1,490 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 34,878 Value ($000) $1,600 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 35,223 Value ($000) $1,781 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 33,708 Value ($000) $1,751 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 30,048 Value ($000) $1,650 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 28,693 Value ($000) $1,515 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 27,123 Value ($000) $1,461 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 26,288 Value ($000) $1,168 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 27,535 Value ($000) $1,096 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 30,395 Value ($000) $1,335 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 30,450 Value ($000) $1,468 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 29,746 Value ($000) $1,402 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 27,491 Value ($000) $1,539 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 23,325 Value ($000) $1,179 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 23,562 Value ($000) $1,274 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 20,706 Value ($000) $1,112 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 20,179 Value ($000) $1,121 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 19,184 Value ($000) $1,013 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 15,019 Value ($000) $810 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 13,900 Value ($000) $653 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 11,635 Value ($000) $532 Avg Close $24.43 Range $20.78 - $27.40