Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,890,555 | $1,019,301 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 12,871,839 | $1,060,906 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 12,832,894 | $1,031,247 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 12,983,927 | $1,042,910 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 11,931,536 | $973,901 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 11,773,429 | $967,102 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 11,856,333 | $829,522 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 11,976,026 | $884,820 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 11,833,069 | $780,873 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 11,782,916 | $740,032 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 11,725,316 | $660,789 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 11,700,503 | $676,122 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 11,730,874 | $848 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 12,004,157 | $729,157 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 12,071,893 | $756,818 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 12,017,088 | $842,594 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 12,755,544 | $794,955 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 12,975,835 | $798,819 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 11,972,406 | $714,419 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 11,679,417 | $707,945 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 11,378,404 | $532,727 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 11,248,639 | $417,197 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 11,431,223 | $416,635 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 11,561,260 | $352,692 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 11,563,543 | $588,123 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 11,354,325 | $534,585 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 12,865,364 | $637,901 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 12,603,822 | $535,589 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 12,421,536 | $509,344 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 11,565,057 | $539,353 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 11,525,564 | $501,494 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 11,429,044 | $523,270 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 10,504,468 | $529,964 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 10,330,226 | $535,589 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 10,277,796 | $563,679 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 10,265,096 | $541,427 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 9,600,178 | $516,729 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 9,215,377 | $408,790 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 8,881,980 | $353,161 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 8,977,373 | $393,696 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 8,871,021 | $426,812 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 8,921,522 | $419,858 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 8,887,021 | $496,647 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 8,881,814 | $448,309 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 8,719,414 | $471,064 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 8,347,419 | $447,870 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 8,448,570 | $469,141 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 8,447,998 | $445,875 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 8,333,356 | $449,211 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 7,927,855 | $372,125 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 7,495,685 | $342,935 | $24.43 | $20.78 - $27.40 |