METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,500 Value ($000) $244 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 9,500 Value ($000) $378 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 12,000 Value ($000) $527 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 125,000 Value ($000) $6,026 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 146,000 Value ($000) $6,884 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 161,651 Value ($000) $9,051 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 195,651 Value ($000) $9,890 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 230,002 Value ($000) $12,441 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 246,002 Value ($000) $13,215 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 227,287 Value ($000) $12,628 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 207,010 Value ($000) $10,930 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 216,010 Value ($000) $11,647 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 229,510 Value ($000) $10,775 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 279,510 Value ($000) $12,790 Avg Close $24.43 Range $20.78 - $27.40