Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,630,165 | $366,524 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 4,512,620 | $367,643 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 4,426,101 | $355,239 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 4,345,468 | $345,161 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 4,238,087 | $347,735 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 3,629,863 | $300,044 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 3,028,553 | $214,997 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 2,772,751 | $205,544 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 2,664,012 | $176,304 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 2,423,448 | $153,041 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 2,636,747 | $148,739 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 2,742,923 | $157,553 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 2,748,884 | $199,377 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 2,828,600 | $174,440 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 2,977,411 | $183,319 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 3,015,071 | $215,970 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 2,932,631 | $183,729 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 1,343,327 | $84,307 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 1,325,809 | $79,350 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 1,389,235 | $85,257 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 1,420,376 | $66,687 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 1,462,655 | $53,870 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 2,932,980 | $104,972 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 1,427,998 | $44,638 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 1,370,813 | $69,851 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 1,725,916 | $81,559 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 1,615,905 | $80,300 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 1,721,050 | $73,267 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 1,741,823 | $71,519 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 2,155,582 | $100,708 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 2,029,924 | $88,505 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 1,166,492 | $53,530 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 1,158,804 | $58,589 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 1,283,248 | $66,665 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 1,596,060 | $87,688 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 1,440,102 | $76,066 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 1,433,716 | $77,263 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 1,481,339 | $65,816 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 1,359,859 | $54,163 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 1,479,663 | $65,016 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 1,377,155 | $66,393 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 1,380,637 | $65,097 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 1,359,337 | $76,109 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 1,344,375 | $67,958 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 1,370,083 | $74,108 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 1,358,919 | $73,001 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 1,468,831 | $81,608 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 1,497,673 | $79,077 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 1,557,455 | $83,978 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 1,573,996 | $73,899 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 1,556,493 | $71,225 | $24.43 | $20.78 - $27.40 |