METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 122,570 Value ($000) $7 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 126,518 Value ($000) $9 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 120,249 Value ($000) $7,309 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 124,641 Value ($000) $7,826 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 124,971 Value ($000) $8,783 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 83,531 Value ($000) $5,220 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 84,236 Value ($000) $5,200 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 84,556 Value ($000) $5,061 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 86,235 Value ($000) $5,242 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 85,983 Value ($000) $4,037 Avg Close $37.01 Range $30.40 - $41.91

Q3 2016

Shares 26,100 Value ($000) $1,160 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 34,100 Value ($000) $1,358 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 32,600 Value ($000) $1,432 Avg Close $26.74 Range $22.39 - $30.02

Q3 2015

Shares 25,600 Value ($000) $1,207 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 25,600 Value ($000) $1,433 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 24,100 Value ($000) $1,218 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 18,600 Value ($000) $1,006 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 17,600 Value ($000) $946 Avg Close $33.28 Range $31.11 - $35.01

Q1 2014

Shares 12,400 Value ($000) $655 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 11,500 Value ($000) $620 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 11,500 Value ($000) $540 Avg Close $28.79 Range $27.17 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	122,570	$7	$61.77	$48.49 - $67.36
Q4 2022	126,518	$9	$65.10	$54.92 - $70.49
Q3 2022	120,249	$7,309	$57.65	$51.55 - $62.38
Q2 2022	124,641	$7,826	$59.26	$54.07 - $65.23
Q1 2022	124,971	$8,783	$60.10	$54.92 - $64.66
Q4 2021	83,531	$5,220	$55.38	$50.50 - $58.73
Q3 2021	84,236	$5,200	$52.72	$48.12 - $56.47
Q2 2021	84,556	$5,061	$55.07	$50.43 - $58.98
Q1 2021	86,235	$5,242	$47.61	$39.20 - $54.22
Q4 2020	85,983	$4,037	$37.01	$30.40 - $41.91
Q3 2016	26,100	$1,160	$27.39	$23.88 - $29.25
Q2 2016	34,100	$1,358	$28.15	$23.35 - $30.12
Q1 2016	32,600	$1,432	$26.74	$22.39 - $30.02
Q3 2015	25,600	$1,207	$32.90	$28.00 - $36.34
Q2 2015	25,600	$1,433	$33.13	$30.98 - $36.40
Q1 2015	24,100	$1,218	$31.21	$28.41 - $33.75
Q4 2014	18,600	$1,006	$32.77	$28.26 - $35.13
Q3 2014	17,600	$946	$33.28	$31.11 - $35.01
Q1 2014	12,400	$655	$31.07	$28.20 - $33.09
Q4 2013	11,500	$620	$30.13	$27.31 - $32.61
Q3 2013	11,500	$540	$28.79	$27.17 - $30.66