METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,999 Value ($000) $1,105 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 14,101 Value ($000) $1,161 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 14,060 Value ($000) $1,131 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 14,030 Value ($000) $1,126 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 13,570 Value ($000) $1,111 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 13,770 Value ($000) $1,136 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 14,770 Value ($000) $1,037 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 14,770 Value ($000) $1,095 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 15,836 Value ($000) $1,047 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 14,634 Value ($000) $921 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 14,657 Value ($000) $829 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 16,457 Value ($000) $954 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 17,395 Value ($000) $1,259 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 15,593 Value ($000) $948 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 15,603 Value ($000) $980 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 15,643 Value ($000) $1,099 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 18,200 Value ($000) $1,137 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 18,170 Value ($000) $1,122 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 20,752 Value ($000) $1,242 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 20,807 Value ($000) $1,265 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 23,463 Value ($000) $1,102 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 23,764 Value ($000) $883 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 25,714 Value ($000) $939 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 28,002 Value ($000) $856 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 29,847 Value ($000) $1,521 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 28,315 Value ($000) $1,335 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 28,315 Value ($000) $1,406 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 28,740 Value ($000) $1,223 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 31,165 Value ($000) $1,280 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 32,324 Value ($000) $1,510 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 32,757 Value ($000) $1,428 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 39,642 Value ($000) $1,819 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 40,227 Value ($000) $2,034 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 40,802 Value ($000) $2,120 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 43,102 Value ($000) $2,368 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 44,650 Value ($000) $2,358 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 55,885 Value ($000) $3,012 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 55,423 Value ($000) $2,462 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 56,817 Value ($000) $2,263 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 57,201 Value ($000) $2,513 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 76,125 Value ($000) $3,670 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 55,295 Value ($000) $2,607 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 84,455 Value ($000) $4,729 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 52,890 Value ($000) $2,674 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 70,206 Value ($000) $3,797 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 318,383 Value ($000) $17,103 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 317,843 Value ($000) $17,659 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 382,683 Value ($000) $20,206 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 390,977 Value ($000) $21,082 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 1,061,739 Value ($000) $49,848 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 1,057,920 Value ($000) $48,411 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,999	$1,105	$78.93	$73.56 - $83.85
Q3 2025	14,101	$1,161	$77.91	$71.58 - $81.88
Q2 2025	14,060	$1,131	$75.82	$63.78 - $80.92
Q1 2025	14,030	$1,126	$81.16	$75.95 - $85.61
Q4 2024	13,570	$1,111	$80.65	$73.42 - $86.54
Q3 2024	13,770	$1,136	$71.87	$64.43 - $80.09
Q2 2024	14,770	$1,037	$68.14	$64.65 - $71.27
Q1 2024	14,770	$1,095	$66.02	$61.03 - $70.68
Q4 2023	15,836	$1,047	$58.77	$54.11 - $63.82
Q3 2023	14,634	$921	$58.01	$52.01 - $62.58
Q2 2023	14,657	$829	$51.22	$45.36 - $56.91
Q1 2023	16,457	$954	$61.77	$48.49 - $67.36
Q4 2022	17,395	$1,259	$65.10	$54.92 - $70.49
Q3 2022	15,593	$948	$57.65	$51.55 - $62.38
Q2 2022	15,603	$980	$59.26	$54.07 - $65.23
Q1 2022	15,643	$1,099	$60.10	$54.92 - $64.66
Q4 2021	18,200	$1,137	$55.38	$50.50 - $58.73
Q3 2021	18,170	$1,122	$52.72	$48.12 - $56.47
Q2 2021	20,752	$1,242	$55.07	$50.43 - $58.98
Q1 2021	20,807	$1,265	$47.61	$39.20 - $54.22
Q4 2020	23,463	$1,102	$37.01	$30.40 - $41.91
Q3 2020	23,764	$883	$32.01	$29.40 - $35.13
Q2 2020	25,714	$939	$28.97	$22.12 - $35.99
Q1 2020	28,002	$856	$36.45	$18.85 - $43.95
Q4 2019	29,847	$1,521	$39.33	$35.37 - $42.19
Q3 2019	28,315	$1,335	$38.47	$35.10 - $41.05
Q2 2019	28,315	$1,406	$37.59	$33.98 - $40.44
Q1 2019	28,740	$1,223	$35.04	$31.71 - $36.75
Q4 2018	31,165	$1,280	$33.67	$29.74 - $37.65
Q3 2018	32,324	$1,510	$35.53	$33.31 - $38.16
Q2 2018	32,757	$1,428	$35.91	$33.59 - $37.65
Q1 2018	39,642	$1,819	$37.04	$33.22 - $41.93
Q4 2017	40,227	$2,034	$39.89	$38.36 - $42.16
Q3 2017	40,802	$2,120	$36.63	$34.98 - $39.39
Q2 2017	43,102	$2,368	$34.63	$33.07 - $37.55
Q1 2017	44,650	$2,358	$35.32	$33.27 - $37.04
Q4 2016	55,885	$3,012	$33.72	$28.67 - $38.17
Q3 2016	55,423	$2,462	$27.39	$23.88 - $29.25
Q2 2016	56,817	$2,263	$28.15	$23.35 - $30.12
Q1 2016	57,201	$2,513	$26.74	$22.39 - $30.02
Q4 2015	76,125	$3,670	$31.20	$28.67 - $33.26
Q3 2015	55,295	$2,607	$32.90	$28.00 - $36.34
Q2 2015	84,455	$4,729	$33.13	$30.98 - $36.40
Q1 2015	52,890	$2,674	$31.21	$28.41 - $33.75
Q4 2014	70,206	$3,797	$32.77	$28.26 - $35.13
Q3 2014	318,383	$17,103	$33.28	$31.11 - $35.01
Q2 2014	317,843	$17,659	$31.84	$29.44 - $34.58
Q1 2014	382,683	$20,206	$31.07	$28.20 - $33.09
Q4 2013	390,977	$21,082	$30.13	$27.31 - $32.61
Q3 2013	1,061,739	$49,848	$28.79	$27.17 - $30.66
Q2 2013	1,057,920	$48,411	$24.43	$20.78 - $27.40