METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,550 Value ($000) $540 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 16,650 Value ($000) $965 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 16,650 Value ($000) $1,205 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 16,650 Value ($000) $1,012 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 17,150 Value ($000) $1,077 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 17,650 Value ($000) $1,240 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 16,950 Value ($000) $1,059 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 18,110 Value ($000) $1,118 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 18,950 Value ($000) $1,134 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 18,950 Value ($000) $1,152 Avg Close $47.61 Range $39.20 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,550	$540	$51.22	$45.36 - $56.91
Q1 2023	16,650	$965	$61.77	$48.49 - $67.36
Q4 2022	16,650	$1,205	$65.10	$54.92 - $70.49
Q3 2022	16,650	$1,012	$57.65	$51.55 - $62.38
Q2 2022	17,150	$1,077	$59.26	$54.07 - $65.23
Q1 2022	17,650	$1,240	$60.10	$54.92 - $64.66
Q4 2021	16,950	$1,059	$55.38	$50.50 - $58.73
Q3 2021	18,110	$1,118	$52.72	$48.12 - $56.47
Q2 2021	18,950	$1,134	$55.07	$50.43 - $58.98
Q1 2021	18,950	$1,152	$47.61	$39.20 - $54.22