METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 29,322 Value ($000) $1,586 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 54,535 Value ($000) $2,930 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 59,193 Value ($000) $3,289 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 56,410 Value ($000) $2,978 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 34,424 Value ($000) $1,856 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 45,083 Value ($000) $2,117 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 85,697 Value ($000) $3,921 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	29,322	$1,586	$32.77	$28.26 - $35.13
Q3 2014	54,535	$2,930	$33.28	$31.11 - $35.01
Q2 2014	59,193	$3,289	$31.84	$29.44 - $34.58
Q1 2014	56,410	$2,978	$31.07	$28.20 - $33.09
Q4 2013	34,424	$1,856	$30.13	$27.31 - $32.61
Q3 2013	45,083	$2,117	$28.79	$27.17 - $30.66
Q2 2013	85,697	$3,921	$24.43	$20.78 - $27.40