METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,431 Value ($000) $1,090 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 14,756 Value ($000) $1,215 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 14,902 Value ($000) $1,198 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 14,754 Value ($000) $1,185 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 6,575 Value ($000) $538 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 6,532 Value ($000) $539 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 7,006 Value ($000) $492 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 8,025 Value ($000) $595 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 7,885 Value ($000) $521 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 9,571 Value ($000) $602 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 9,779 Value ($000) $553 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 9,563 Value ($000) $554 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 10,854 Value ($000) $785 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 10,307 Value ($000) $627 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 11,135 Value ($000) $699 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 10,299 Value ($000) $723 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 10,299 Value ($000) $644 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 11,058 Value ($000) $683 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 10,969 Value ($000) $656 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 10,784 Value ($000) $656 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 10,784 Value ($000) $506 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 10,932 Value ($000) $407 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 13,119 Value ($000) $479 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 13,473 Value ($000) $412 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 14,337 Value ($000) $730 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 14,522 Value ($000) $685 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 15,409 Value ($000) $766 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 16,300 Value ($000) $694 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 16,927 Value ($000) $695 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 16,469 Value ($000) $769 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 17,077 Value ($000) $745 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 17,510 Value ($000) $803 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 25,450 Value ($000) $1,287 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 25,450 Value ($000) $1,322 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 25,264 Value ($000) $1,388 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 27,957 Value ($000) $1,476 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 17,367 Value ($000) $935 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 18,056 Value ($000) $802 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 18,362 Value ($000) $732 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 18,453 Value ($000) $811 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 16,910 Value ($000) $815 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 24,475 Value ($000) $1,154 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 26,002 Value ($000) $1,456 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 26,140 Value ($000) $1,321 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 17,727 Value ($000) $958 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 15,208 Value ($000) $817 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 14,943 Value ($000) $830 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 4,375 Value ($000) $231 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 3,983 Value ($000) $215 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 3,983 Value ($000) $187 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 3,983 Value ($000) $182 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,431	$1,090	$78.93	$73.56 - $83.85
Q3 2025	14,756	$1,215	$77.91	$71.58 - $81.88
Q2 2025	14,902	$1,198	$75.82	$63.78 - $80.92
Q1 2025	14,754	$1,185	$81.16	$75.95 - $85.61
Q4 2024	6,575	$538	$80.65	$73.42 - $86.54
Q3 2024	6,532	$539	$71.87	$64.43 - $80.09
Q2 2024	7,006	$492	$68.14	$64.65 - $71.27
Q1 2024	8,025	$595	$66.02	$61.03 - $70.68
Q4 2023	7,885	$521	$58.77	$54.11 - $63.82
Q3 2023	9,571	$602	$58.01	$52.01 - $62.58
Q2 2023	9,779	$553	$51.22	$45.36 - $56.91
Q1 2023	9,563	$554	$61.77	$48.49 - $67.36
Q4 2022	10,854	$785	$65.10	$54.92 - $70.49
Q3 2022	10,307	$627	$57.65	$51.55 - $62.38
Q2 2022	11,135	$699	$59.26	$54.07 - $65.23
Q1 2022	10,299	$723	$60.10	$54.92 - $64.66
Q4 2021	10,299	$644	$55.38	$50.50 - $58.73
Q3 2021	11,058	$683	$52.72	$48.12 - $56.47
Q2 2021	10,969	$656	$55.07	$50.43 - $58.98
Q1 2021	10,784	$656	$47.61	$39.20 - $54.22
Q4 2020	10,784	$506	$37.01	$30.40 - $41.91
Q3 2020	10,932	$407	$32.01	$29.40 - $35.13
Q2 2020	13,119	$479	$28.97	$22.12 - $35.99
Q1 2020	13,473	$412	$36.45	$18.85 - $43.95
Q4 2019	14,337	$730	$39.33	$35.37 - $42.19
Q3 2019	14,522	$685	$38.47	$35.10 - $41.05
Q2 2019	15,409	$766	$37.59	$33.98 - $40.44
Q1 2019	16,300	$694	$35.04	$31.71 - $36.75
Q4 2018	16,927	$695	$33.67	$29.74 - $37.65
Q3 2018	16,469	$769	$35.53	$33.31 - $38.16
Q2 2018	17,077	$745	$35.91	$33.59 - $37.65
Q1 2018	17,510	$803	$37.04	$33.22 - $41.93
Q4 2017	25,450	$1,287	$39.89	$38.36 - $42.16
Q3 2017	25,450	$1,322	$36.63	$34.98 - $39.39
Q2 2017	25,264	$1,388	$34.63	$33.07 - $37.55
Q1 2017	27,957	$1,476	$35.32	$33.27 - $37.04
Q4 2016	17,367	$935	$33.72	$28.67 - $38.17
Q3 2016	18,056	$802	$27.39	$23.88 - $29.25
Q2 2016	18,362	$732	$28.15	$23.35 - $30.12
Q1 2016	18,453	$811	$26.74	$22.39 - $30.02
Q4 2015	16,910	$815	$31.20	$28.67 - $33.26
Q3 2015	24,475	$1,154	$32.90	$28.00 - $36.34
Q2 2015	26,002	$1,456	$33.13	$30.98 - $36.40
Q1 2015	26,140	$1,321	$31.21	$28.41 - $33.75
Q4 2014	17,727	$958	$32.77	$28.26 - $35.13
Q3 2014	15,208	$817	$33.28	$31.11 - $35.01
Q2 2014	14,943	$830	$31.84	$29.44 - $34.58
Q1 2014	4,375	$231	$31.07	$28.20 - $33.09
Q4 2013	3,983	$215	$30.13	$27.31 - $32.61
Q3 2013	3,983	$187	$28.79	$27.17 - $30.66
Q2 2013	3,983	$182	$24.43	$20.78 - $27.40