METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,466 Value ($000) $274 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 603 Value ($000) $50 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 603 Value ($000) $48 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 603 Value ($000) $48 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 264 Value ($000) $22 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 264 Value ($000) $22 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 264 Value ($000) $19 Avg Close $68.14 Range $64.65 - $71.27
Q4 2023
Shares 441 Value ($000) $29 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 386 Value ($000) $24 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 386 Value ($000) $22 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 386 Value ($000) $22 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 386 Value ($000) $0 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 380 Value ($000) $23 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 319 Value ($000) $20 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 319 Value ($000) $22 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 88 Value ($000) $5 Avg Close $55.38 Range $50.50 - $58.73
Q4 2017
Shares 507 Value ($000) $26 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 507 Value ($000) $26 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 507 Value ($000) $28 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 527 Value ($000) $28 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 527 Value ($000) $28 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 527 Value ($000) $23 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 527 Value ($000) $21 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 859 Value ($000) $38 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 859 Value ($000) $41 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 859 Value ($000) $41 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 859 Value ($000) $48 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 721 Value ($000) $36 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 37 Value ($000) $2 Avg Close $32.77 Range $28.26 - $35.13