Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 592,644 | $46,783 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 1,282,812 | $105,665 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 570,480 | $45,878 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 402,689 | $32,332 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 1,934,152 | $158,368 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 1,704,275 | $140,569 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 920,619 | $64,618 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 1,006,257 | $74,574 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 432,906 | $28,628 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 929,452 | $58,472 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 1,886,534 | $106,646 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 945,013 | $55 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 1,218,820 | $88 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 1,454,504 | $88,405 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 237,348 | $14,903 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 1,296,145 | $91,093 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 1,041,370 | $65,075 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 1,790,945 | $110,555 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 169,833 | $10,165 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 224,868 | $13,670 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 555,157 | $26,065 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 390,070 | $14,499 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 540,852 | $19,752 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 431,666 | $13,196 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 3,262,478 | $166,289 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 3,375,699 | $159,197 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 1,226,894 | $60,940 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 2,004,675 | $85,339 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 968,230 | $39,756 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 694,106 | $32,429 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 133,510 | $5,821 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 525,190 | $24,101 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 263,934 | $13,345 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 166,322 | $8,640 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 7,082 | $389 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 352,925 | $18,641 | $35.32 | $33.27 - $37.04 |
| Q1 2016 | 245,147 | $10,772 | $26.74 | $22.39 - $30.02 |
| Q3 2015 | 5,003 | $236 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 777,790 | $43,548 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 341,646 | $17,270 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 308,092 | $16,665 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 129,516 | $6,958 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 361,148 | $20,065 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 869,931 | $45,932 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 51,545 | $2,779 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 868,393 | $40,771 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 881,736 | $40,348 | $24.43 | $20.78 - $27.40 |