METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,623 Value ($000) $7,313 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 93,306 Value ($000) $7,685 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 81,771 Value ($000) $6,574 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 86,177 Value ($000) $6,827 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 84,825 Value ($000) $6,947 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 90,092 Value ($000) $7,430 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 79,092 Value ($000) $5,552 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 81,446 Value ($000) $6,036 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 82,879 Value ($000) $5,482 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 79,539 Value ($000) $5,004 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 88,017 Value ($000) $4,975 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 190,476 Value ($000) $11,034 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 203,413 Value ($000) $14,721 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 141,610 Value ($000) $8,610 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 85,982 Value ($000) $5,400 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 252,122 Value ($000) $17,720 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 186,968 Value ($000) $11,683 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 442,575 Value ($000) $27,320 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 275,428 Value ($000) $16,484 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 177,370 Value ($000) $10,783 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 182,970 Value ($000) $8,590 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 196,970 Value ($000) $7,321 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 186,876 Value ($000) $6,824 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 294,095 Value ($000) $8,994 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 570,909 Value ($000) $29,098 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 777,314 Value ($000) $36,656 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 304,998 Value ($000) $15,147 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 266,889 Value ($000) $11,361 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 207,994 Value ($000) $8,541 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 215,033 Value ($000) $10,045 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 254,164 Value ($000) $11,083 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 486,012 Value ($000) $22,305 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 440,726 Value ($000) $22,284 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 680,682 Value ($000) $35,360 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 860,424 Value ($000) $47,272 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 168,992 Value ($000) $8,925 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 173,025 Value ($000) $9,325 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 114,770 Value ($000) $5,100 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 114,770 Value ($000) $4,572 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 140,067 Value ($000) $6,155 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 141,739 Value ($000) $6,830 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 141,739 Value ($000) $6,679 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 229,813 Value ($000) $12,868 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 155,959 Value ($000) $7,885 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 162,540 Value ($000) $8,793 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 167,351 Value ($000) $8,989 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 167,351 Value ($000) $9,295 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 167,351 Value ($000) $8,839 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 138,111 Value ($000) $7,446 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 139,011 Value ($000) $6,523 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 132,811 Value ($000) $6,182 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,623	$7,313	$78.93	$73.56 - $83.85
Q3 2025	93,306	$7,685	$77.91	$71.58 - $81.88
Q2 2025	81,771	$6,574	$75.82	$63.78 - $80.92
Q1 2025	86,177	$6,827	$81.16	$75.95 - $85.61
Q4 2024	84,825	$6,947	$80.65	$73.42 - $86.54
Q3 2024	90,092	$7,430	$71.87	$64.43 - $80.09
Q2 2024	79,092	$5,552	$68.14	$64.65 - $71.27
Q1 2024	81,446	$6,036	$66.02	$61.03 - $70.68
Q4 2023	82,879	$5,482	$58.77	$54.11 - $63.82
Q3 2023	79,539	$5,004	$58.01	$52.01 - $62.58
Q2 2023	88,017	$4,975	$51.22	$45.36 - $56.91
Q1 2023	190,476	$11,034	$61.77	$48.49 - $67.36
Q4 2022	203,413	$14,721	$65.10	$54.92 - $70.49
Q3 2022	141,610	$8,610	$57.65	$51.55 - $62.38
Q2 2022	85,982	$5,400	$59.26	$54.07 - $65.23
Q1 2022	252,122	$17,720	$60.10	$54.92 - $64.66
Q4 2021	186,968	$11,683	$55.38	$50.50 - $58.73
Q3 2021	442,575	$27,320	$52.72	$48.12 - $56.47
Q2 2021	275,428	$16,484	$55.07	$50.43 - $58.98
Q1 2021	177,370	$10,783	$47.61	$39.20 - $54.22
Q4 2020	182,970	$8,590	$37.01	$30.40 - $41.91
Q3 2020	196,970	$7,321	$32.01	$29.40 - $35.13
Q2 2020	186,876	$6,824	$28.97	$22.12 - $35.99
Q1 2020	294,095	$8,994	$36.45	$18.85 - $43.95
Q4 2019	570,909	$29,098	$39.33	$35.37 - $42.19
Q3 2019	777,314	$36,656	$38.47	$35.10 - $41.05
Q2 2019	304,998	$15,147	$37.59	$33.98 - $40.44
Q1 2019	266,889	$11,361	$35.04	$31.71 - $36.75
Q4 2018	207,994	$8,541	$33.67	$29.74 - $37.65
Q3 2018	215,033	$10,045	$35.53	$33.31 - $38.16
Q2 2018	254,164	$11,083	$35.91	$33.59 - $37.65
Q1 2018	486,012	$22,305	$37.04	$33.22 - $41.93
Q4 2017	440,726	$22,284	$39.89	$38.36 - $42.16
Q3 2017	680,682	$35,360	$36.63	$34.98 - $39.39
Q2 2017	860,424	$47,272	$34.63	$33.07 - $37.55
Q1 2017	168,992	$8,925	$35.32	$33.27 - $37.04
Q4 2016	173,025	$9,325	$33.72	$28.67 - $38.17
Q3 2016	114,770	$5,100	$27.39	$23.88 - $29.25
Q2 2016	114,770	$4,572	$28.15	$23.35 - $30.12
Q1 2016	140,067	$6,155	$26.74	$22.39 - $30.02
Q4 2015	141,739	$6,830	$31.20	$28.67 - $33.26
Q3 2015	141,739	$6,679	$32.90	$28.00 - $36.34
Q2 2015	229,813	$12,868	$33.13	$30.98 - $36.40
Q1 2015	155,959	$7,885	$31.21	$28.41 - $33.75
Q4 2014	162,540	$8,793	$32.77	$28.26 - $35.13
Q3 2014	167,351	$8,989	$33.28	$31.11 - $35.01
Q2 2014	167,351	$9,295	$31.84	$29.44 - $34.58
Q1 2014	167,351	$8,839	$31.07	$28.20 - $33.09
Q4 2013	138,111	$7,446	$30.13	$27.31 - $32.61
Q3 2013	139,011	$6,523	$28.79	$27.17 - $30.66
Q2 2013	132,811	$6,182	$24.43	$20.78 - $27.40