METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,300 Value ($000) $5 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 51,217 Value ($000) $4 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 4,998 Value ($000) $0 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 20,189 Value ($000) $2 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 37,513 Value ($000) $3 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 39,284 Value ($000) $3 Avg Close $71.87 Range $64.43 - $80.09
Q1 2024
Shares 3,522 Value ($000) $0 Avg Close $66.02 Range $61.03 - $70.68
Q2 2023
Shares 12,700 Value ($000) $1 Avg Close $51.22 Range $45.36 - $56.91
Q2 2022
Shares 9,185 Value ($000) $577 Avg Close $59.26 Range $54.07 - $65.23