METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,447 Value ($000) $1,010 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 19,508 Value ($000) $1,072 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 26,859 Value ($000) $1,419 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 28,960 Value ($000) $1,561 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 31,393 Value ($000) $1,393 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 39,495 Value ($000) $1,573 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 48,660 Value ($000) $2,138 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 35,918 Value ($000) $1,732 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 40,001 Value ($000) $1,886 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 36,375 Value ($000) $2,037 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 30,848 Value ($000) $1,559 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 28,404 Value ($000) $1,536 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 31,138 Value ($000) $1,673 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 32,894 Value ($000) $1,828 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 32,180 Value ($000) $1,699 Avg Close $31.07 Range $28.20 - $33.09
Q3 2013
Shares 42,934 Value ($000) $2,016 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 43,310 Value ($000) $1,982 Avg Close $24.43 Range $20.78 - $27.40