METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,243 Value ($000) $3,493 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 45,623 Value ($000) $3,758 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 45,704 Value ($000) $3,676 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 33,246 Value ($000) $2,669 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 33,159 Value ($000) $2,715 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 33,220 Value ($000) $2,740 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 28,967 Value ($000) $2,033 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 28,971 Value ($000) $2,147 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 29,038 Value ($000) $1,920 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 29,310 Value ($000) $1,844 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 30,167 Value ($000) $1,705 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 30,469 Value ($000) $1,765 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 30,396 Value ($000) $2,200 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 30,223 Value ($000) $1,837 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 30,294 Value ($000) $1,902 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 30,752 Value ($000) $2,161 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 30,979 Value ($000) $1,935 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 31,051 Value ($000) $1,917 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 31,095 Value ($000) $1,861 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 31,971 Value ($000) $1,944 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 28,927 Value ($000) $1,358 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 24,716 Value ($000) $919 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 25,876 Value ($000) $945 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 30,116 Value ($000) $920 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 41,029 Value ($000) $2,092 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 73,087 Value ($000) $3,447 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 72,476 Value ($000) $3,600 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 75,246 Value ($000) $3,204 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 73,107 Value ($000) $3,002 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 69,114 Value ($000) $3,229 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 66,986 Value ($000) $2,921 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 66,230 Value ($000) $3,039 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 65,828 Value ($000) $3,328 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 63,661 Value ($000) $3,307 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 62,642 Value ($000) $3,442 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 59,515 Value ($000) $3,144 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 45,813 Value ($000) $2,469 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 50,823 Value ($000) $2,258 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 53,420 Value ($000) $2,128 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 58,696 Value ($000) $2,579 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 70,900 Value ($000) $3,418 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 63,885 Value ($000) $3,012 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 52,746 Value ($000) $2,953 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 51,568 Value ($000) $2,607 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 49,822 Value ($000) $2,695 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 49,924 Value ($000) $2,682 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 47,576 Value ($000) $2,644 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 46,389 Value ($000) $2,449 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 46,469 Value ($000) $2,506 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 42,727 Value ($000) $2,006 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 37,094 Value ($000) $1,698 Avg Close $24.43 Range $20.78 - $27.40