METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,744 Value ($000) $532 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 6,973 Value ($000) $574 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 7,616 Value ($000) $612 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 7,513 Value ($000) $603 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 7,180 Value ($000) $588 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 8,009 Value ($000) $661 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 8,740 Value ($000) $613 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 9,151 Value ($000) $678 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 8,033 Value ($000) $531 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 7,211 Value ($000) $454 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 7,497 Value ($000) $424 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 7,579 Value ($000) $439 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 7,701 Value ($000) $1 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 7,963 Value ($000) $484 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 8,245 Value ($000) $518 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 5,524 Value ($000) $388 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 5,124 Value ($000) $320 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 4,510 Value ($000) $278 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 5,359 Value ($000) $321 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 5,264 Value ($000) $319 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 5,031 Value ($000) $236 Avg Close $37.01 Range $30.40 - $41.91
Q1 2020
Shares 6,867 Value ($000) $209 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 6,140 Value ($000) $312 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 6,223 Value ($000) $293 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 7,305 Value ($000) $362 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 6,968 Value ($000) $296 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 6,374 Value ($000) $261 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 7,471 Value ($000) $349 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 7,006 Value ($000) $305 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 6,091 Value ($000) $279 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 4,900 Value ($000) $247 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 4,274 Value ($000) $222 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 4,432 Value ($000) $243 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 3,836 Value ($000) $202 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 5,293 Value ($000) $285 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 4,589 Value ($000) $203 Avg Close $27.39 Range $23.88 - $29.25
Q4 2015
Shares 8,229 Value ($000) $396 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 11,033 Value ($000) $519 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 10,605 Value ($000) $593 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 10,640 Value ($000) $537 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 8,974 Value ($000) $485 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 1,975 Value ($000) $106 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 3,392 Value ($000) $188 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 2,206 Value ($000) $116 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 1,930 Value ($000) $104 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 1,962 Value ($000) $92 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 1,506 Value ($000) $69 Avg Close $24.43 Range $20.78 - $27.40
Q1 2013
Shares 1,506 Value ($000) $69 Avg Close $21.84 Range $19.91 - $23.96