METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,381 Value ($000) $3,661 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 58,527 Value ($000) $4,821 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 62,690 Value ($000) $5,042 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 92,676 Value ($000) $7,441 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 157,057 Value ($000) $12,860 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 159,495 Value ($000) $13,155 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 314,130 Value ($000) $22,049 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 303,340 Value ($000) $22,481 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 370,163 Value ($000) $24,479 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 366,282 Value ($000) $23,043 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 369,228 Value ($000) $20,872 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 375,197 Value ($000) $21,739 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 379,356 Value ($000) $27,454 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 392,139 Value ($000) $23,835 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 355,536 Value ($000) $22,324 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 383,366 Value ($000) $26,943 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 349,465 Value ($000) $21,838 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 351,936 Value ($000) $21,725 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 412,144 Value ($000) $24,667 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 459,727 Value ($000) $27,946 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 409,335 Value ($000) $19,219 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 355,460 Value ($000) $13,213 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 298,767 Value ($000) $10,911 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 259,515 Value ($000) $7,933 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 288,868 Value ($000) $14,724 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 395,434 Value ($000) $18,649 Avg Close $38.47 Range $35.10 - $41.05

Q4 2018

Shares 389,882 Value ($000) $16,009 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 558,002 Value ($000) $26,070 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 367,923 Value ($000) $16,041 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 1,293,823 Value ($000) $59,373 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 1,255,125 Value ($000) $63,459 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 1,228,704 Value ($000) $63,831 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 1,141,515 Value ($000) $62,715 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 1,223,690 Value ($000) $64,634 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 1,073,070 Value ($000) $57,827 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 1,072,520 Value ($000) $47,652 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 1,116,222 Value ($000) $44,460 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 1,088,959 Value ($000) $47,849 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 1,003,001 Value ($000) $48,354 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 850,095 Value ($000) $40,082 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 993,608 Value ($000) $55,634 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 1,069,529 Value ($000) $54,064 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 966,463 Value ($000) $52,277 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 886,036 Value ($000) $47,598 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 819,260 Value ($000) $45,520 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 605,419 Value ($000) $31,966 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 514,789 Value ($000) $27,758 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 523,859 Value ($000) $24,596 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 480,572 Value ($000) $21,990 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,381	$3,661	$78.93	$73.56 - $83.85
Q3 2025	58,527	$4,821	$77.91	$71.58 - $81.88
Q2 2025	62,690	$5,042	$75.82	$63.78 - $80.92
Q1 2025	92,676	$7,441	$81.16	$75.95 - $85.61
Q4 2024	157,057	$12,860	$80.65	$73.42 - $86.54
Q3 2024	159,495	$13,155	$71.87	$64.43 - $80.09
Q2 2024	314,130	$22,049	$68.14	$64.65 - $71.27
Q1 2024	303,340	$22,481	$66.02	$61.03 - $70.68
Q4 2023	370,163	$24,479	$58.77	$54.11 - $63.82
Q3 2023	366,282	$23,043	$58.01	$52.01 - $62.58
Q2 2023	369,228	$20,872	$51.22	$45.36 - $56.91
Q1 2023	375,197	$21,739	$61.77	$48.49 - $67.36
Q4 2022	379,356	$27,454	$65.10	$54.92 - $70.49
Q3 2022	392,139	$23,835	$57.65	$51.55 - $62.38
Q2 2022	355,536	$22,324	$59.26	$54.07 - $65.23
Q1 2022	383,366	$26,943	$60.10	$54.92 - $64.66
Q4 2021	349,465	$21,838	$55.38	$50.50 - $58.73
Q3 2021	351,936	$21,725	$52.72	$48.12 - $56.47
Q2 2021	412,144	$24,667	$55.07	$50.43 - $58.98
Q1 2021	459,727	$27,946	$47.61	$39.20 - $54.22
Q4 2020	409,335	$19,219	$37.01	$30.40 - $41.91
Q3 2020	355,460	$13,213	$32.01	$29.40 - $35.13
Q2 2020	298,767	$10,911	$28.97	$22.12 - $35.99
Q1 2020	259,515	$7,933	$36.45	$18.85 - $43.95
Q4 2019	288,868	$14,724	$39.33	$35.37 - $42.19
Q3 2019	395,434	$18,649	$38.47	$35.10 - $41.05
Q4 2018	389,882	$16,009	$33.67	$29.74 - $37.65
Q3 2018	558,002	$26,070	$35.53	$33.31 - $38.16
Q2 2018	367,923	$16,041	$35.91	$33.59 - $37.65
Q1 2018	1,293,823	$59,373	$37.04	$33.22 - $41.93
Q4 2017	1,255,125	$63,459	$39.89	$38.36 - $42.16
Q3 2017	1,228,704	$63,831	$36.63	$34.98 - $39.39
Q2 2017	1,141,515	$62,715	$34.63	$33.07 - $37.55
Q1 2017	1,223,690	$64,634	$35.32	$33.27 - $37.04
Q4 2016	1,073,070	$57,827	$33.72	$28.67 - $38.17
Q3 2016	1,072,520	$47,652	$27.39	$23.88 - $29.25
Q2 2016	1,116,222	$44,460	$28.15	$23.35 - $30.12
Q1 2016	1,088,959	$47,849	$26.74	$22.39 - $30.02
Q4 2015	1,003,001	$48,354	$31.20	$28.67 - $33.26
Q3 2015	850,095	$40,082	$32.90	$28.00 - $36.34
Q2 2015	993,608	$55,634	$33.13	$30.98 - $36.40
Q1 2015	1,069,529	$54,064	$31.21	$28.41 - $33.75
Q4 2014	966,463	$52,277	$32.77	$28.26 - $35.13
Q3 2014	886,036	$47,598	$33.28	$31.11 - $35.01
Q2 2014	819,260	$45,520	$31.84	$29.44 - $34.58
Q1 2014	605,419	$31,966	$31.07	$28.20 - $33.09
Q4 2013	514,789	$27,758	$30.13	$27.31 - $32.61
Q3 2013	523,859	$24,596	$28.79	$27.17 - $30.66
Q2 2013	480,572	$21,990	$24.43	$20.78 - $27.40