METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 958,333 Value ($000) $75,651 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 940,185 Value ($000) $77,443 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 930,945 Value ($000) $74,867 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 873,911 Value ($000) $70,166 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 692,393 Value ($000) $56,693 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 771,505 Value ($000) $63,634 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 848,307 Value ($000) $59,543 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 618,650 Value ($000) $45,848 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 404,283 Value ($000) $26,735 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 391,683 Value ($000) $24,641 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 383,383 Value ($000) $21,673 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 1,041,383 Value ($000) $60,338 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 1,041,383 Value ($000) $75,365 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 1,041,383 Value ($000) $63,295 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 1,041,383 Value ($000) $65,388 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 1,636,183 Value ($000) $114,991 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 941,683 Value ($000) $58,846 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 941,683 Value ($000) $58,130 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 941,683 Value ($000) $56,360 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 941,683 Value ($000) $57,245 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 941,683 Value ($000) $44,212 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 941,683 Value ($000) $35,002 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 941,683 Value ($000) $34,390 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 941,683 Value ($000) $28,787 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 941,683 Value ($000) $47,998 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 941,683 Value ($000) $44,410 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 941,683 Value ($000) $46,773 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 941,683 Value ($000) $40,087 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 1,235,142 Value ($000) $50,711 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 132,310 Value ($000) $6,182 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 126,611 Value ($000) $5,520 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 1,711,750 Value ($000) $78,552 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 1,294,450 Value ($000) $65,447 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 1,430,191 Value ($000) $74,298 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 2,141,208 Value ($000) $117,638 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 2,367,139 Value ($000) $125,032 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 1,098,539 Value ($000) $59,200 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 2,468,450 Value ($000) $109,673 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 1,639,850 Value ($000) $65,315 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 3,341,760 Value ($000) $146,837 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 3,365,410 Value ($000) $162,246 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 3,689,615 Value ($000) $173,965 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 3,444,757 Value ($000) $192,872 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 2,385,139 Value ($000) $120,569 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 3,181,451 Value ($000) $172,085 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 2,685,602 Value ($000) $144,271 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 4,012,507 Value ($000) $222,935 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 3,615,707 Value ($000) $190,909 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 3,265,919 Value ($000) $176,098 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 2,801,666 Value ($000) $131,538 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 2,764,738 Value ($000) $126,514 Avg Close $24.43 Range $20.78 - $27.40

Q1 2013

Shares 2,366,590 Value ($000) $89,978 Avg Close $21.84 Range $19.91 - $23.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	958,333	$75,651	$78.93	$73.56 - $83.85
Q3 2025	940,185	$77,443	$77.91	$71.58 - $81.88
Q2 2025	930,945	$74,867	$75.82	$63.78 - $80.92
Q1 2025	873,911	$70,166	$81.16	$75.95 - $85.61
Q4 2024	692,393	$56,693	$80.65	$73.42 - $86.54
Q3 2024	771,505	$63,634	$71.87	$64.43 - $80.09
Q2 2024	848,307	$59,543	$68.14	$64.65 - $71.27
Q1 2024	618,650	$45,848	$66.02	$61.03 - $70.68
Q4 2023	404,283	$26,735	$58.77	$54.11 - $63.82
Q3 2023	391,683	$24,641	$58.01	$52.01 - $62.58
Q2 2023	383,383	$21,673	$51.22	$45.36 - $56.91
Q1 2023	1,041,383	$60,338	$61.77	$48.49 - $67.36
Q4 2022	1,041,383	$75,365	$65.10	$54.92 - $70.49
Q3 2022	1,041,383	$63,295	$57.65	$51.55 - $62.38
Q2 2022	1,041,383	$65,388	$59.26	$54.07 - $65.23
Q1 2022	1,636,183	$114,991	$60.10	$54.92 - $64.66
Q4 2021	941,683	$58,846	$55.38	$50.50 - $58.73
Q3 2021	941,683	$58,130	$52.72	$48.12 - $56.47
Q2 2021	941,683	$56,360	$55.07	$50.43 - $58.98
Q1 2021	941,683	$57,245	$47.61	$39.20 - $54.22
Q4 2020	941,683	$44,212	$37.01	$30.40 - $41.91
Q3 2020	941,683	$35,002	$32.01	$29.40 - $35.13
Q2 2020	941,683	$34,390	$28.97	$22.12 - $35.99
Q1 2020	941,683	$28,787	$36.45	$18.85 - $43.95
Q4 2019	941,683	$47,998	$39.33	$35.37 - $42.19
Q3 2019	941,683	$44,410	$38.47	$35.10 - $41.05
Q2 2019	941,683	$46,773	$37.59	$33.98 - $40.44
Q1 2019	941,683	$40,087	$35.04	$31.71 - $36.75
Q4 2018	1,235,142	$50,711	$33.67	$29.74 - $37.65
Q3 2018	132,310	$6,182	$35.53	$33.31 - $38.16
Q2 2018	126,611	$5,520	$35.91	$33.59 - $37.65
Q1 2018	1,711,750	$78,552	$37.04	$33.22 - $41.93
Q4 2017	1,294,450	$65,447	$39.89	$38.36 - $42.16
Q3 2017	1,430,191	$74,298	$36.63	$34.98 - $39.39
Q2 2017	2,141,208	$117,638	$34.63	$33.07 - $37.55
Q1 2017	2,367,139	$125,032	$35.32	$33.27 - $37.04
Q4 2016	1,098,539	$59,200	$33.72	$28.67 - $38.17
Q3 2016	2,468,450	$109,673	$27.39	$23.88 - $29.25
Q2 2016	1,639,850	$65,315	$28.15	$23.35 - $30.12
Q1 2016	3,341,760	$146,837	$26.74	$22.39 - $30.02
Q4 2015	3,365,410	$162,246	$31.20	$28.67 - $33.26
Q3 2015	3,689,615	$173,965	$32.90	$28.00 - $36.34
Q2 2015	3,444,757	$192,872	$33.13	$30.98 - $36.40
Q1 2015	2,385,139	$120,569	$31.21	$28.41 - $33.75
Q4 2014	3,181,451	$172,085	$32.77	$28.26 - $35.13
Q3 2014	2,685,602	$144,271	$33.28	$31.11 - $35.01
Q2 2014	4,012,507	$222,935	$31.84	$29.44 - $34.58
Q1 2014	3,615,707	$190,909	$31.07	$28.20 - $33.09
Q4 2013	3,265,919	$176,098	$30.13	$27.31 - $32.61
Q3 2013	2,801,666	$131,538	$28.79	$27.17 - $30.66
Q2 2013	2,764,738	$126,514	$24.43	$20.78 - $27.40
Q1 2013	2,366,590	$89,978	$21.84	$19.91 - $23.96