METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 57,811 Value ($000) $2,787 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 58,621 Value ($000) $2,764 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 59,401 Value ($000) $3,326 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 59,851 Value ($000) $3,025 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 60,286 Value ($000) $3,261 Avg Close $32.77 Range $28.26 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	57,811	$2,787	$31.20	$28.67 - $33.26
Q3 2015	58,621	$2,764	$32.90	$28.00 - $36.34
Q2 2015	59,401	$3,326	$33.13	$30.98 - $36.40
Q1 2015	59,851	$3,025	$31.21	$28.41 - $33.75
Q4 2014	60,286	$3,261	$32.77	$28.26 - $35.13