Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,152 | $5,696 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 74,084 | $6,102 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 83,895 | $6,747 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 89,509 | $7,187 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 90,427 | $7,404 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 90,060 | $7,428 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 90,374 | $6,343 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 98,441 | $7,295 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 107,345 | $7,099 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 111,280 | $7,001 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 114,917 | $6,496 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 120,894 | $7,005 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 119,755 | $8,667 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 130,228 | $7,915 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 130,108 | $8,169 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 155,783 | $10,948 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 164,562 | $10,283 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 158,257 | $9,769 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 153,612 | $9,194 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 141,289 | $8,589 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 121,023 | $5,682 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 101,469 | $3,772 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 87,919 | $3,211 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 40,497 | $1,238 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 27,907 | $1,422 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 17,256 | $814 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 1,379 | $68 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 1,093 | $47 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 1,093 | $45 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 1,129 | $53 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 1,141 | $50 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 1,157 | $53 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 1,530 | $77 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 1,598 | $83 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 3,801 | $209 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 4,385 | $232 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 9,850 | $531 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 11,369 | $505 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 12,301 | $490 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 12,861 | $565 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 11,145 | $537 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 9,975 | $470 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 8,289 | $464 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 8,589 | $434 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 8,630 | $467 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 9,013 | $484 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 9,382 | $521 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 10,145 | $536 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 10,441 | $563 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 10,658 | $500 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 13,896 | $636 | $24.43 | $20.78 - $27.40 |