METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,000 Value ($000) $875 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 14,000 Value ($000) $864 Avg Close $52.72 Range $48.12 - $56.47

Q2 2015

Shares 72,700 Value ($000) $4,070 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 80,500 Value ($000) $4,069 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 80,500 Value ($000) $4,354 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 80,500 Value ($000) $4,324 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 80,500 Value ($000) $4,473 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 80,500 Value ($000) $4,250 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 88,481 Value ($000) $4,771 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 88,481 Value ($000) $4,154 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 14,481 Value ($000) $663 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,000	$875	$55.38	$50.50 - $58.73
Q3 2021	14,000	$864	$52.72	$48.12 - $56.47
Q2 2015	72,700	$4,070	$33.13	$30.98 - $36.40
Q1 2015	80,500	$4,069	$31.21	$28.41 - $33.75
Q4 2014	80,500	$4,354	$32.77	$28.26 - $35.13
Q3 2014	80,500	$4,324	$33.28	$31.11 - $35.01
Q2 2014	80,500	$4,473	$31.84	$29.44 - $34.58
Q1 2014	80,500	$4,250	$31.07	$28.20 - $33.09
Q4 2013	88,481	$4,771	$30.13	$27.31 - $32.61
Q3 2013	88,481	$4,154	$28.79	$27.17 - $30.66
Q2 2013	14,481	$663	$24.43	$20.78 - $27.40