METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,804 Value ($000) $1,642 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 22,983 Value ($000) $1,893 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 18,027 Value ($000) $1,450 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 18,490 Value ($000) $1,265 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 19,022 Value ($000) $1,575 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 18,034 Value ($000) $1,487 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 18,901 Value ($000) $1,312 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 18,524 Value ($000) $1,365 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 21,400 Value ($000) $1,415 Avg Close $58.77 Range $54.11 - $63.82

Q2 2023

Shares 23,186 Value ($000) $1,311 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 11,384 Value ($000) $660 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 35,602 Value ($000) $1,753 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 41,048 Value ($000) $2,494 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 44,817 Value ($000) $2,814 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 47,753 Value ($000) $3,356 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 47,745 Value ($000) $2,983 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 42,795 Value ($000) $2,641 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 42,986 Value ($000) $2,572 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 40,585 Value ($000) $2,466 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 37,088 Value ($000) $1,740 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 23,319 Value ($000) $867 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 22,421 Value ($000) $819 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 38,672 Value ($000) $1,181 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 51,031 Value ($000) $2,600 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 55,754 Value ($000) $2,630 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 55,775 Value ($000) $2,770 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 54,798 Value ($000) $2,333 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 51,408 Value ($000) $2,110 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 65,426 Value ($000) $3,058 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 67,925 Value ($000) $2,961 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 37,771 Value ($000) $1,734 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 39,170 Value ($000) $1,981 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 37,073 Value ($000) $1,925 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 39,303 Value ($000) $2,159 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 39,384 Value ($000) $2,080 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 40,389 Value ($000) $2,178 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 38,655 Value ($000) $1,717 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 22,262 Value ($000) $887 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 22,195 Value ($000) $975 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 22,821 Value ($000) $1,100 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 39,855 Value ($000) $1,880 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 42,114 Value ($000) $2,358 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 41,392 Value ($000) $2,093 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 19,529 Value ($000) $1,056 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 18,031 Value ($000) $969 Avg Close $33.28 Range $31.11 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,804	$1,642	$78.93	$73.56 - $83.85
Q3 2025	22,983	$1,893	$77.91	$71.58 - $81.88
Q2 2025	18,027	$1,450	$75.82	$63.78 - $80.92
Q1 2025	18,490	$1,265	$81.16	$75.95 - $85.61
Q4 2024	19,022	$1,575	$80.65	$73.42 - $86.54
Q3 2024	18,034	$1,487	$71.87	$64.43 - $80.09
Q2 2024	18,901	$1,312	$68.14	$64.65 - $71.27
Q1 2024	18,524	$1,365	$66.02	$61.03 - $70.68
Q4 2023	21,400	$1,415	$58.77	$54.11 - $63.82
Q2 2023	23,186	$1,311	$51.22	$45.36 - $56.91
Q1 2023	11,384	$660	$61.77	$48.49 - $67.36
Q4 2022	35,602	$1,753	$65.10	$54.92 - $70.49
Q3 2022	41,048	$2,494	$57.65	$51.55 - $62.38
Q2 2022	44,817	$2,814	$59.26	$54.07 - $65.23
Q1 2022	47,753	$3,356	$60.10	$54.92 - $64.66
Q4 2021	47,745	$2,983	$55.38	$50.50 - $58.73
Q3 2021	42,795	$2,641	$52.72	$48.12 - $56.47
Q2 2021	42,986	$2,572	$55.07	$50.43 - $58.98
Q1 2021	40,585	$2,466	$47.61	$39.20 - $54.22
Q4 2020	37,088	$1,740	$37.01	$30.40 - $41.91
Q3 2020	23,319	$867	$32.01	$29.40 - $35.13
Q2 2020	22,421	$819	$28.97	$22.12 - $35.99
Q1 2020	38,672	$1,181	$36.45	$18.85 - $43.95
Q4 2019	51,031	$2,600	$39.33	$35.37 - $42.19
Q3 2019	55,754	$2,630	$38.47	$35.10 - $41.05
Q2 2019	55,775	$2,770	$37.59	$33.98 - $40.44
Q1 2019	54,798	$2,333	$35.04	$31.71 - $36.75
Q4 2018	51,408	$2,110	$33.67	$29.74 - $37.65
Q3 2018	65,426	$3,058	$35.53	$33.31 - $38.16
Q2 2018	67,925	$2,961	$35.91	$33.59 - $37.65
Q1 2018	37,771	$1,734	$37.04	$33.22 - $41.93
Q4 2017	39,170	$1,981	$39.89	$38.36 - $42.16
Q3 2017	37,073	$1,925	$36.63	$34.98 - $39.39
Q2 2017	39,303	$2,159	$34.63	$33.07 - $37.55
Q1 2017	39,384	$2,080	$35.32	$33.27 - $37.04
Q4 2016	40,389	$2,178	$33.72	$28.67 - $38.17
Q3 2016	38,655	$1,717	$27.39	$23.88 - $29.25
Q2 2016	22,262	$887	$28.15	$23.35 - $30.12
Q1 2016	22,195	$975	$26.74	$22.39 - $30.02
Q4 2015	22,821	$1,100	$31.20	$28.67 - $33.26
Q3 2015	39,855	$1,880	$32.90	$28.00 - $36.34
Q2 2015	42,114	$2,358	$33.13	$30.98 - $36.40
Q1 2015	41,392	$2,093	$31.21	$28.41 - $33.75
Q4 2014	19,529	$1,056	$32.77	$28.26 - $35.13
Q3 2014	18,031	$969	$33.28	$31.11 - $35.01