METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,385 Value ($000) $324 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 7,485 Value ($000) $361 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 20,213 Value ($000) $953 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 20,155 Value ($000) $1,128 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 23,675 Value ($000) $1,197 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 24,194 Value ($000) $1,309 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 20,585 Value ($000) $1,106 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 23,933 Value ($000) $1,330 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 27,153 Value ($000) $1,434 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 26,986 Value ($000) $1,455 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 28,541 Value ($000) $1,340 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 31,596 Value ($000) $1,446 Avg Close $24.43 Range $20.78 - $27.40