METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 400 Value ($000) $15 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 400 Value ($000) $15 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 400 Value ($000) $12 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 400 Value ($000) $20 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 400 Value ($000) $19 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 400 Value ($000) $20 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 400 Value ($000) $17 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 400 Value ($000) $16 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 400 Value ($000) $19 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 400 Value ($000) $17 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 400 Value ($000) $18 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 400 Value ($000) $20 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 400 Value ($000) $21 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 400 Value ($000) $22 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 400 Value ($000) $21 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 400 Value ($000) $22 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 400 Value ($000) $18 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 400 Value ($000) $16 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 400 Value ($000) $18 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 400 Value ($000) $19 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 400 Value ($000) $19 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 400 Value ($000) $22 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 400 Value ($000) $20 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 400 Value ($000) $22 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 400 Value ($000) $21 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 400 Value ($000) $22 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 400 Value ($000) $21 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 400 Value ($000) $22 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 400 Value ($000) $19 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 400 Value ($000) $18 Avg Close $24.43 Range $20.78 - $27.40