Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,259,372 | $99,415 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 1,333,110 | $109,808 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 1,389,384 | $111,734 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 1,427,864 | $114,643 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 1,490,863 | $122,072 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 1,668,059 | $137,582 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 1,711,779 | $120,150 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 1,761,806 | $130,567 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 1,947,667 | $128,799 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 2,519,904 | $158,527 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 2,617,682 | $147,978 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 2,568,952 | $148,845 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 2,559,880 | $185,259 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 2,963,649 | $180,131 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 2,951,516 | $185,326 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 3,371,514 | $236,950 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 3,173,947 | $198,340 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 4,006,237 | $247,305 | $52.72 | $48.12 - $56.47 |
| Q3 2020 | 5,040,296 | $187,347 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 5,256,310 | $191,960 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 6,430,302 | $196,574 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 6,856,495 | $349,475 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 7,255,587 | $342,174 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 6,885,255 | $341,990 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 6,888,043 | $293,224 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 7,134,180 | $292,929 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 8,629,969 | $403,192 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 8,625,543 | $376,074 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 11,715,725 | $537,635 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 10,579,349 | $534,892 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 10,291,110 | $534,623 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 3,336,193 | $183,290 | $34.63 | $33.07 - $37.55 |
| Q3 2015 | 2,791,875 | $131,636 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 2,894,171 | $162,045 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 3,037,926 | $153,568 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 7,235,308 | $391,358 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 8,103,222 | $435,305 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 7,771,611 | $431,790 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 777,625 | $41,059 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 791,180 | $42,660 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 786,475 | $36,925 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 753,365 | $34,474 | $24.43 | $20.78 - $27.40 |