METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 251,294 Value ($000) $12,808 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 251,989 Value ($000) $11,884 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 247,664 Value ($000) $12,301 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 248,759 Value ($000) $10,590 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 241,819 Value ($000) $9,929 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 248,289 Value ($000) $11,600 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 246,156 Value ($000) $10,732 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 246,501 Value ($000) $11,312 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 242,609 Value ($000) $12,266 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 246,930 Value ($000) $12,828 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 246,705 Value ($000) $13,554 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 244,260 Value ($000) $12,902 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 241,565 Value ($000) $13,018 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 243,750 Value ($000) $10,830 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 235,915 Value ($000) $9,396 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 232,505 Value ($000) $10,216 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 237,110 Value ($000) $11,431 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 237,705 Value ($000) $11,208 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 241,650 Value ($000) $13,530 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 234,330 Value ($000) $11,845 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 227,510 Value ($000) $12,306 Avg Close $32.77 Range $28.26 - $35.13