METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,733 Value ($000) $4,084 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 54,915 Value ($000) $4,523 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 57,547 Value ($000) $4,628 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 59,520 Value ($000) $4,779 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 64,346 Value ($000) $5,269 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 73,002 Value ($000) $6,021 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 76,194 Value ($000) $5,348 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 79,866 Value ($000) $5,919 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 80,956 Value ($000) $5,354 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 81,314 Value ($000) $5,115 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 82,183 Value ($000) $4,646 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 83,414 Value ($000) $4,833 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 87,561 Value ($000) $6,337 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 91,291 Value ($000) $5,548 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 88,927 Value ($000) $5,584 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 89,849 Value ($000) $6,314 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 86,581 Value ($000) $5,410 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 86,167 Value ($000) $5,319 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 84,016 Value ($000) $5,028 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 85,419 Value ($000) $5,193 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 87,433 Value ($000) $4,105 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 86,249 Value ($000) $3,206 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 81,852 Value ($000) $2,989 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 111,133 Value ($000) $3,397 Avg Close $36.45 Range $18.85 - $43.95
Q4 2018
Shares 9,732 Value ($000) $399 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 9,732 Value ($000) $455 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 9,732 Value ($000) $424 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 11,777 Value ($000) $540 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 11,727 Value ($000) $593 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 11,117 Value ($000) $577 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 10,692 Value ($000) $587 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 10,992 Value ($000) $580 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 2,697 Value ($000) $145 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 4,137 Value ($000) $184 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 4,735 Value ($000) $188 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 67,077 Value ($000) $2,947 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 66,306 Value ($000) $3,197 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 68,396 Value ($000) $3,225 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 71,431 Value ($000) $3,999 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 74,951 Value ($000) $3,789 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 76,596 Value ($000) $4,143 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 77,711 Value ($000) $4,175 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 78,389 Value ($000) $4,356 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 76,979 Value ($000) $4,064 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 74,062 Value ($000) $3,993 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 69,617 Value ($000) $3,269 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 61,545 Value ($000) $2,816 Avg Close $24.43 Range $20.78 - $27.40