METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,233 Value ($000) $17 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 1,621 Value ($000) $0 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 8,567 Value ($000) $1 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 163,744 Value ($000) $13 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 30,542 Value ($000) $3 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 107,335 Value ($000) $9 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 71,157 Value ($000) $5 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 106,686 Value ($000) $8 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 90,839 Value ($000) $6 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 47,646 Value ($000) $3 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 41,352 Value ($000) $2 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 32,350 Value ($000) $2 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 6,659 Value ($000) $0 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 33,978 Value ($000) $2,065 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 17,207 Value ($000) $1,080 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 33,908 Value ($000) $2,383 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 50,528 Value ($000) $3,157 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 50,167 Value ($000) $3,097 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 67,735 Value ($000) $4,054 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 30,333 Value ($000) $1,844 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 105,724 Value ($000) $4,964 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 28,139 Value ($000) $1,046 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 30,973 Value ($000) $1,131 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 2,258,548 Value ($000) $69,044 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 51,337 Value ($000) $2,617 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 124,997 Value ($000) $5,895 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 191,957 Value ($000) $9,535 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 230,540 Value ($000) $9,814 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 178,870 Value ($000) $7,344 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 155,108 Value ($000) $7,247 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 122,314 Value ($000) $5,333 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 201,883 Value ($000) $9,264 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 359,862 Value ($000) $18,195 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 29,088 Value ($000) $1,511 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 159,347 Value ($000) $8,755 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 504,253 Value ($000) $26,635 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 328,630 Value ($000) $17,710 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 139,797 Value ($000) $6,211 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 246,588 Value ($000) $9,822 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 100,828 Value ($000) $4,430 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 121,502 Value ($000) $5,858 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 81,068 Value ($000) $3,822 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 13,749 Value ($000) $770 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 376,876 Value ($000) $19,051 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 1,250,597 Value ($000) $67,645 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 850,727 Value ($000) $45,701 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 133,654 Value ($000) $7,426 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 676,305 Value ($000) $35,709 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 443,087 Value ($000) $23,891 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 538,572 Value ($000) $25,286 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 680,178 Value ($000) $31,125 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,233	$17	$78.93	$73.56 - $83.85
Q3 2025	1,621	$0	$77.91	$71.58 - $81.88
Q2 2025	8,567	$1	$75.82	$63.78 - $80.92
Q1 2025	163,744	$13	$81.16	$75.95 - $85.61
Q4 2024	30,542	$3	$80.65	$73.42 - $86.54
Q3 2024	107,335	$9	$71.87	$64.43 - $80.09
Q2 2024	71,157	$5	$68.14	$64.65 - $71.27
Q1 2024	106,686	$8	$66.02	$61.03 - $70.68
Q4 2023	90,839	$6	$58.77	$54.11 - $63.82
Q3 2023	47,646	$3	$58.01	$52.01 - $62.58
Q2 2023	41,352	$2	$51.22	$45.36 - $56.91
Q1 2023	32,350	$2	$61.77	$48.49 - $67.36
Q4 2022	6,659	$0	$65.10	$54.92 - $70.49
Q3 2022	33,978	$2,065	$57.65	$51.55 - $62.38
Q2 2022	17,207	$1,080	$59.26	$54.07 - $65.23
Q1 2022	33,908	$2,383	$60.10	$54.92 - $64.66
Q4 2021	50,528	$3,157	$55.38	$50.50 - $58.73
Q3 2021	50,167	$3,097	$52.72	$48.12 - $56.47
Q2 2021	67,735	$4,054	$55.07	$50.43 - $58.98
Q1 2021	30,333	$1,844	$47.61	$39.20 - $54.22
Q4 2020	105,724	$4,964	$37.01	$30.40 - $41.91
Q3 2020	28,139	$1,046	$32.01	$29.40 - $35.13
Q2 2020	30,973	$1,131	$28.97	$22.12 - $35.99
Q1 2020	2,258,548	$69,044	$36.45	$18.85 - $43.95
Q4 2019	51,337	$2,617	$39.33	$35.37 - $42.19
Q3 2019	124,997	$5,895	$38.47	$35.10 - $41.05
Q2 2019	191,957	$9,535	$37.59	$33.98 - $40.44
Q1 2019	230,540	$9,814	$35.04	$31.71 - $36.75
Q4 2018	178,870	$7,344	$33.67	$29.74 - $37.65
Q3 2018	155,108	$7,247	$35.53	$33.31 - $38.16
Q2 2018	122,314	$5,333	$35.91	$33.59 - $37.65
Q1 2018	201,883	$9,264	$37.04	$33.22 - $41.93
Q4 2017	359,862	$18,195	$39.89	$38.36 - $42.16
Q3 2017	29,088	$1,511	$36.63	$34.98 - $39.39
Q2 2017	159,347	$8,755	$34.63	$33.07 - $37.55
Q1 2017	504,253	$26,635	$35.32	$33.27 - $37.04
Q4 2016	328,630	$17,710	$33.72	$28.67 - $38.17
Q3 2016	139,797	$6,211	$27.39	$23.88 - $29.25
Q2 2016	246,588	$9,822	$28.15	$23.35 - $30.12
Q1 2016	100,828	$4,430	$26.74	$22.39 - $30.02
Q4 2015	121,502	$5,858	$31.20	$28.67 - $33.26
Q3 2015	81,068	$3,822	$32.90	$28.00 - $36.34
Q2 2015	13,749	$770	$33.13	$30.98 - $36.40
Q1 2015	376,876	$19,051	$31.21	$28.41 - $33.75
Q4 2014	1,250,597	$67,645	$32.77	$28.26 - $35.13
Q3 2014	850,727	$45,701	$33.28	$31.11 - $35.01
Q2 2014	133,654	$7,426	$31.84	$29.44 - $34.58
Q1 2014	676,305	$35,709	$31.07	$28.20 - $33.09
Q4 2013	443,087	$23,891	$30.13	$27.31 - $32.61
Q3 2013	538,572	$25,286	$28.79	$27.17 - $30.66
Q2 2013	680,178	$31,125	$24.43	$20.78 - $27.40