METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,125 Value ($000) $312 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 5,525 Value ($000) $261 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 4,200 Value ($000) $209 Avg Close $37.59 Range $33.98 - $40.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,125	$312	$39.33	$35.37 - $42.19
Q3 2019	5,525	$261	$38.47	$35.10 - $41.05
Q2 2019	4,200	$209	$37.59	$33.98 - $40.44