METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,510 Value ($000) $6,119 Avg Close $78.93 Range $73.56 - $83.85

Q2 2025

Shares 84,597 Value ($000) $6,803 Avg Close $75.82 Range $63.78 - $80.92

Q4 2024

Shares 62,196 Value ($000) $5,093 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 163,527 Value ($000) $13,488 Avg Close $71.87 Range $64.43 - $80.09

Q1 2024

Shares 55,844 Value ($000) $4,139 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 5,973 Value ($000) $395 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 29,554 Value ($000) $1,859 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 183,779 Value ($000) $10,389 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 15,628 Value ($000) $905 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 4,025 Value ($000) $291 Avg Close $65.10 Range $54.92 - $70.49

Q1 2017

Shares 78,200 Value ($000) $4,131 Avg Close $35.32 Range $33.27 - $37.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,510	$6,119	$78.93	$73.56 - $83.85
Q2 2025	84,597	$6,803	$75.82	$63.78 - $80.92
Q4 2024	62,196	$5,093	$80.65	$73.42 - $86.54
Q3 2024	163,527	$13,488	$71.87	$64.43 - $80.09
Q1 2024	55,844	$4,139	$66.02	$61.03 - $70.68
Q4 2023	5,973	$395	$58.77	$54.11 - $63.82
Q3 2023	29,554	$1,859	$58.01	$52.01 - $62.58
Q2 2023	183,779	$10,389	$51.22	$45.36 - $56.91
Q1 2023	15,628	$905	$61.77	$48.49 - $67.36
Q4 2022	4,025	$291	$65.10	$54.92 - $70.49
Q1 2017	78,200	$4,131	$35.32	$33.27 - $37.04