METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,655 Value ($000) $289 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 3,655 Value ($000) $301 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 4,005 Value ($000) $322 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 4,005 Value ($000) $322 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 4,028 Value ($000) $330 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 4,036 Value ($000) $333 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 4,101 Value ($000) $288 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 4,036 Value ($000) $299 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 4,128 Value ($000) $273 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 3,643 Value ($000) $229 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 3,643 Value ($000) $206 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 3,669 Value ($000) $213 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 3,669 Value ($000) $0 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 3,687 Value ($000) $224 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 4,891 Value ($000) $307 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 4,819 Value ($000) $339 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 5,275 Value ($000) $330 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 5,275 Value ($000) $330 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 5,289 Value ($000) $316 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 5,552 Value ($000) $338 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 103,960 Value ($000) $4,881 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 127,415 Value ($000) $4,736 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 92,780 Value ($000) $3,388 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 89,205 Value ($000) $2,727 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 79,535 Value ($000) $4,054 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 79,383 Value ($000) $3,744 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 79,632 Value ($000) $3,956 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 80,047 Value ($000) $3,408 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 92,856 Value ($000) $3,813 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 90,888 Value ($000) $4,247 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 69,069 Value ($000) $3,011 Avg Close $35.91 Range $33.59 - $37.65