METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,600 Value ($000) $284 Avg Close $78.93 Range $73.56 - $83.85

Q4 2024

Shares 42,150 Value ($000) $3,451 Avg Close $80.65 Range $73.42 - $86.54

Q2 2023

Shares 13,299 Value ($000) $752 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 20,206 Value ($000) $1,171 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 4,672 Value ($000) $338 Avg Close $65.10 Range $54.92 - $70.49

Q2 2022

Shares 69,643 Value ($000) $4,373 Avg Close $59.26 Range $54.07 - $65.23

Q4 2021

Shares 1,290,912 Value ($000) $80,668 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 397,106 Value ($000) $24,513 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 11,235 Value ($000) $673 Avg Close $55.07 Range $50.43 - $58.98

Q4 2020

Shares 433,905 Value ($000) $20,373 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 208,436 Value ($000) $7,747 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 300,149 Value ($000) $10,961 Avg Close $28.97 Range $22.12 - $35.99

Q3 2019

Shares 77,796 Value ($000) $3,669 Avg Close $38.47 Range $35.10 - $41.05

Q1 2019

Shares 420,810 Value ($000) $17,913 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 47,836 Value ($000) $1,964 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 269,424 Value ($000) $12,587 Avg Close $35.53 Range $33.31 - $38.16

Q2 2016

Shares 59,018 Value ($000) $2,350 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 114,956 Value ($000) $5,051 Avg Close $26.74 Range $22.39 - $30.02

Q3 2015

Shares 95,973 Value ($000) $4,525 Avg Close $32.90 Range $28.00 - $36.34

Q1 2015

Shares 5,017 Value ($000) $254 Avg Close $31.21 Range $28.41 - $33.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,600	$284	$78.93	$73.56 - $83.85
Q4 2024	42,150	$3,451	$80.65	$73.42 - $86.54
Q2 2023	13,299	$752	$51.22	$45.36 - $56.91
Q1 2023	20,206	$1,171	$61.77	$48.49 - $67.36
Q4 2022	4,672	$338	$65.10	$54.92 - $70.49
Q2 2022	69,643	$4,373	$59.26	$54.07 - $65.23
Q4 2021	1,290,912	$80,668	$55.38	$50.50 - $58.73
Q3 2021	397,106	$24,513	$52.72	$48.12 - $56.47
Q2 2021	11,235	$673	$55.07	$50.43 - $58.98
Q4 2020	433,905	$20,373	$37.01	$30.40 - $41.91
Q3 2020	208,436	$7,747	$32.01	$29.40 - $35.13
Q2 2020	300,149	$10,961	$28.97	$22.12 - $35.99
Q3 2019	77,796	$3,669	$38.47	$35.10 - $41.05
Q1 2019	420,810	$17,913	$35.04	$31.71 - $36.75
Q4 2018	47,836	$1,964	$33.67	$29.74 - $37.65
Q3 2018	269,424	$12,587	$35.53	$33.31 - $38.16
Q2 2016	59,018	$2,350	$28.15	$23.35 - $30.12
Q1 2016	114,956	$5,051	$26.74	$22.39 - $30.02
Q3 2015	95,973	$4,525	$32.90	$28.00 - $36.34
Q1 2015	5,017	$254	$31.21	$28.41 - $33.75