METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,844 Value ($000) $461 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 5,362 Value ($000) $442 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 5,696 Value ($000) $458 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 5,775 Value ($000) $464 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 10,542 Value ($000) $863 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 10,743 Value ($000) $886 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 11,714 Value ($000) $822 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 12,125 Value ($000) $899 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 12,524 Value ($000) $828 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 12,247 Value ($000) $770 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 91,801 Value ($000) $5,190 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 87,600 Value ($000) $5,076 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 79,585 Value ($000) $5,760 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 73,272 Value ($000) $4,453 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 69,820 Value ($000) $4,384 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 68,269 Value ($000) $4,798 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 62,009 Value ($000) $3,875 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 59,593 Value ($000) $3,679 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 56,767 Value ($000) $3,398 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 55,565 Value ($000) $3,378 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 56,960 Value ($000) $2,674 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 51,589 Value ($000) $1,918 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 38,674 Value ($000) $1,412 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 36,430 Value ($000) $1,114 Avg Close $36.45 Range $18.85 - $43.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,844	$461	$78.93	$73.56 - $83.85
Q3 2025	5,362	$442	$77.91	$71.58 - $81.88
Q2 2025	5,696	$458	$75.82	$63.78 - $80.92
Q1 2025	5,775	$464	$81.16	$75.95 - $85.61
Q4 2024	10,542	$863	$80.65	$73.42 - $86.54
Q3 2024	10,743	$886	$71.87	$64.43 - $80.09
Q2 2024	11,714	$822	$68.14	$64.65 - $71.27
Q1 2024	12,125	$899	$66.02	$61.03 - $70.68
Q4 2023	12,524	$828	$58.77	$54.11 - $63.82
Q3 2023	12,247	$770	$58.01	$52.01 - $62.58
Q2 2023	91,801	$5,190	$51.22	$45.36 - $56.91
Q1 2023	87,600	$5,076	$61.77	$48.49 - $67.36
Q4 2022	79,585	$5,760	$65.10	$54.92 - $70.49
Q3 2022	73,272	$4,453	$57.65	$51.55 - $62.38
Q2 2022	69,820	$4,384	$59.26	$54.07 - $65.23
Q1 2022	68,269	$4,798	$60.10	$54.92 - $64.66
Q4 2021	62,009	$3,875	$55.38	$50.50 - $58.73
Q3 2021	59,593	$3,679	$52.72	$48.12 - $56.47
Q2 2021	56,767	$3,398	$55.07	$50.43 - $58.98
Q1 2021	55,565	$3,378	$47.61	$39.20 - $54.22
Q4 2020	56,960	$2,674	$37.01	$30.40 - $41.91
Q3 2020	51,589	$1,918	$32.01	$29.40 - $35.13
Q2 2020	38,674	$1,412	$28.97	$22.12 - $35.99
Q1 2020	36,430	$1,114	$36.45	$18.85 - $43.95