METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 381,915 Value ($000) $15,212 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 403,344 Value ($000) $17,723 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 391,210 Value ($000) $18,860 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 318,556 Value ($000) $19,075 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 419,342 Value ($000) $23,479 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 438,153 Value ($000) $22,149 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 440,014 Value ($000) $23,800 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 437,906 Value ($000) $23,524 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 482,497 Value ($000) $26,808 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 472,765 Value ($000) $24,962 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 445,361 Value ($000) $24,014 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 469,813 Value ($000) $22,058 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 514,983 Value ($000) $23,566 Avg Close $24.43 Range $20.78 - $27.40