METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,198 Value ($000) $26,776 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 300,330 Value ($000) $24,738 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 264,366 Value ($000) $21,260 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 158,869 Value ($000) $12,756 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 259,747 Value ($000) $21,268 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 403,955 Value ($000) $33,318 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 500,239 Value ($000) $35,112 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 942,350 Value ($000) $69,838 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 546,939 Value ($000) $36,169 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 120,145 Value ($000) $7,558 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 25,335 Value ($000) $1,432 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 261,660 Value ($000) $15,161 Avg Close $61.77 Range $48.49 - $67.36

Q3 2022

Shares 151,353 Value ($000) $9,199,235 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 16,907 Value ($000) $1,061,590 Avg Close $59.26 Range $54.07 - $65.23

Q3 2019

Shares 21,411 Value ($000) $1,010 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 52,287 Value ($000) $2,597 Avg Close $37.59 Range $33.98 - $40.44

Q1 2018

Shares 127,663 Value ($000) $5,858 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 13,292 Value ($000) $672 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 86,699 Value ($000) $4,504 Avg Close $36.63 Range $34.98 - $39.39

Q4 2016

Shares 528,487 Value ($000) $28,480 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 86,338 Value ($000) $3,836 Avg Close $27.39 Range $23.88 - $29.25

Q1 2016

Shares 344,235 Value ($000) $15,126 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 23,500 Value ($000) $1,133 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 22,100 Value ($000) $1,042 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 12,700 Value ($000) $711 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 18,372 Value ($000) $929 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 8,200 Value ($000) $444 Avg Close $32.77 Range $28.26 - $35.13

Q1 2014

Shares 92,122 Value ($000) $4,864 Avg Close $31.07 Range $28.20 - $33.09

Q3 2013

Shares 9,677 Value ($000) $454 Avg Close $28.79 Range $27.17 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,198	$26,776	$78.93	$73.56 - $83.85
Q3 2025	300,330	$24,738	$77.91	$71.58 - $81.88
Q2 2025	264,366	$21,260	$75.82	$63.78 - $80.92
Q1 2025	158,869	$12,756	$81.16	$75.95 - $85.61
Q4 2024	259,747	$21,268	$80.65	$73.42 - $86.54
Q3 2024	403,955	$33,318	$71.87	$64.43 - $80.09
Q2 2024	500,239	$35,112	$68.14	$64.65 - $71.27
Q1 2024	942,350	$69,838	$66.02	$61.03 - $70.68
Q4 2023	546,939	$36,169	$58.77	$54.11 - $63.82
Q3 2023	120,145	$7,558	$58.01	$52.01 - $62.58
Q2 2023	25,335	$1,432	$51.22	$45.36 - $56.91
Q1 2023	261,660	$15,161	$61.77	$48.49 - $67.36
Q3 2022	151,353	$9,199,235	$57.65	$51.55 - $62.38
Q2 2022	16,907	$1,061,590	$59.26	$54.07 - $65.23
Q3 2019	21,411	$1,010	$38.47	$35.10 - $41.05
Q2 2019	52,287	$2,597	$37.59	$33.98 - $40.44
Q1 2018	127,663	$5,858	$37.04	$33.22 - $41.93
Q4 2017	13,292	$672	$39.89	$38.36 - $42.16
Q3 2017	86,699	$4,504	$36.63	$34.98 - $39.39
Q4 2016	528,487	$28,480	$33.72	$28.67 - $38.17
Q3 2016	86,338	$3,836	$27.39	$23.88 - $29.25
Q1 2016	344,235	$15,126	$26.74	$22.39 - $30.02
Q4 2015	23,500	$1,133	$31.20	$28.67 - $33.26
Q3 2015	22,100	$1,042	$32.90	$28.00 - $36.34
Q2 2015	12,700	$711	$33.13	$30.98 - $36.40
Q1 2015	18,372	$929	$31.21	$28.41 - $33.75
Q4 2014	8,200	$444	$32.77	$28.26 - $35.13
Q1 2014	92,122	$4,864	$31.07	$28.20 - $33.09
Q3 2013	9,677	$454	$28.79	$27.17 - $30.66