METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,096 Value ($000) $1,136 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 18,191 Value ($000) $1,278 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 24,791 Value ($000) $1,549 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 25,561 Value ($000) $1,578 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 29,954 Value ($000) $1,793 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 29,954 Value ($000) $1,821 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 29,954 Value ($000) $1,406 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 29,954 Value ($000) $1,113 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 29,954 Value ($000) $1,094 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 26,608 Value ($000) $813 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 23,642 Value ($000) $1,205 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 23,642 Value ($000) $1,115 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 23,642 Value ($000) $1,174 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 23,397 Value ($000) $996 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 23,788 Value ($000) $977 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 23,832 Value ($000) $1,113 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 23,797 Value ($000) $1,038 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 23,797 Value ($000) $1,092 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 21,717 Value ($000) $1,098 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 21,381 Value ($000) $1,111 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 19,366 Value ($000) $1,064 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 19,439 Value ($000) $1,027 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 19,502 Value ($000) $1,051 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 19,574 Value ($000) $870 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 17,037 Value ($000) $679 Avg Close $28.15 Range $23.35 - $30.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,096	$1,136	$59.26	$54.07 - $65.23
Q1 2022	18,191	$1,278	$60.10	$54.92 - $64.66
Q4 2021	24,791	$1,549	$55.38	$50.50 - $58.73
Q3 2021	25,561	$1,578	$52.72	$48.12 - $56.47
Q2 2021	29,954	$1,793	$55.07	$50.43 - $58.98
Q1 2021	29,954	$1,821	$47.61	$39.20 - $54.22
Q4 2020	29,954	$1,406	$37.01	$30.40 - $41.91
Q3 2020	29,954	$1,113	$32.01	$29.40 - $35.13
Q2 2020	29,954	$1,094	$28.97	$22.12 - $35.99
Q1 2020	26,608	$813	$36.45	$18.85 - $43.95
Q4 2019	23,642	$1,205	$39.33	$35.37 - $42.19
Q3 2019	23,642	$1,115	$38.47	$35.10 - $41.05
Q2 2019	23,642	$1,174	$37.59	$33.98 - $40.44
Q1 2019	23,397	$996	$35.04	$31.71 - $36.75
Q4 2018	23,788	$977	$33.67	$29.74 - $37.65
Q3 2018	23,832	$1,113	$35.53	$33.31 - $38.16
Q2 2018	23,797	$1,038	$35.91	$33.59 - $37.65
Q1 2018	23,797	$1,092	$37.04	$33.22 - $41.93
Q4 2017	21,717	$1,098	$39.89	$38.36 - $42.16
Q3 2017	21,381	$1,111	$36.63	$34.98 - $39.39
Q2 2017	19,366	$1,064	$34.63	$33.07 - $37.55
Q1 2017	19,439	$1,027	$35.32	$33.27 - $37.04
Q4 2016	19,502	$1,051	$33.72	$28.67 - $38.17
Q3 2016	19,574	$870	$27.39	$23.88 - $29.25
Q2 2016	17,037	$679	$28.15	$23.35 - $30.12