Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 412,520 | $32,564 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 615,491 | $50,698 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 665,682 | $53,534 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 711,360 | $57,115 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 746,232 | $61,102 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 1,048,734 | $86,500 | $71.87 | $64.43 - $80.09 |
| Q3 2019 | 164,999 | $7,781 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 180,999 | $8,990 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 100,009 | $4,257 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 212,399 | $8,721 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 102,649 | $4,796 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 218,889 | $9,544 | $35.91 | $33.59 - $37.65 |
| Q2 2017 | 108,438 | $5,958 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 27,374 | $1,446 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 24,297 | $1,309 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 13,972 | $621 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 1,061,674 | $42,286 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 1,197,074 | $52,599 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 1,324,028 | $63,831 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 1,455,794 | $68,641 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 1,565,688 | $87,663 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 2,396,021 | $121,119 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 2,521,458 | $136,386 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 1,130,538 | $60,732 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 2,589,861 | $143,893 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 2,704,288 | $142,786 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 2,711,913 | $146,226 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 2,848,522 | $133,738 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 2,882,593 | $131,907 | $24.43 | $20.78 - $27.40 |
| Q1 2013 | 2,928,539 | $111,343 | $21.84 | $19.91 - $23.96 |