METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,601 Value ($000) $39 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 493,907 Value ($000) $41 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 494,840 Value ($000) $40 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 489,796 Value ($000) $39 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 525,090 Value ($000) $43 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 507,363 Value ($000) $42 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 848,634 Value ($000) $60 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 869,417 Value ($000) $64 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 879,092 Value ($000) $58 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 906,254 Value ($000) $57 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 904,326 Value ($000) $51 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 830,199 Value ($000) $48 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 837,032 Value ($000) $61 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 837,970 Value ($000) $50,932 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 830,791 Value ($000) $52,811 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 799,020 Value ($000) $56,155 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 796,577 Value ($000) $49,778 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 771,027 Value ($000) $47,596 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 749,542 Value ($000) $44,860 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 777,346 Value ($000) $47,255 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 783,196 Value ($000) $36,771 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 774,214 Value ($000) $28,778 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 787,175 Value ($000) $28,748 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 737,020 Value ($000) $22,531 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 849,521 Value ($000) $43,300 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 808,105 Value ($000) $38,110 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 804,576 Value ($000) $39,963 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 786,682 Value ($000) $33,489 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 754,759 Value ($000) $30,990 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 926,834 Value ($000) $43,302 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 867,338 Value ($000) $37,816 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 835,118 Value ($000) $38,324 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 775,745 Value ($000) $39,222 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 745,134 Value ($000) $38,710 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 659,726 Value ($000) $36,245 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 639,407 Value ($000) $33,773 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 512,125 Value ($000) $27,598 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 484,043 Value ($000) $21,506 Avg Close $27.39 Range $23.88 - $29.25

Q1 2016

Shares 265,457 Value ($000) $11,664 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 208,444 Value ($000) $10,049 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 199,782 Value ($000) $9,420 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 189,364 Value ($000) $10,602,468 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 178,508 Value ($000) $9,024 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 171,557 Value ($000) $9,279,518 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 153,813 Value ($000) $8,262,818 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 158,993 Value ($000) $8,833,671 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 152,766 Value ($000) $8,066,033 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 156,820 Value ($000) $8,455,751 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 199,587 Value ($000) $9,370,593 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 33,951 Value ($000) $1,553,577 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,601	$39	$78.93	$73.56 - $83.85
Q3 2025	493,907	$41	$77.91	$71.58 - $81.88
Q2 2025	494,840	$40	$75.82	$63.78 - $80.92
Q1 2025	489,796	$39	$81.16	$75.95 - $85.61
Q4 2024	525,090	$43	$80.65	$73.42 - $86.54
Q3 2024	507,363	$42	$71.87	$64.43 - $80.09
Q2 2024	848,634	$60	$68.14	$64.65 - $71.27
Q1 2024	869,417	$64	$66.02	$61.03 - $70.68
Q4 2023	879,092	$58	$58.77	$54.11 - $63.82
Q3 2023	906,254	$57	$58.01	$52.01 - $62.58
Q2 2023	904,326	$51	$51.22	$45.36 - $56.91
Q1 2023	830,199	$48	$61.77	$48.49 - $67.36
Q4 2022	837,032	$61	$65.10	$54.92 - $70.49
Q3 2022	837,970	$50,932	$57.65	$51.55 - $62.38
Q2 2022	830,791	$52,811	$59.26	$54.07 - $65.23
Q1 2022	799,020	$56,155	$60.10	$54.92 - $64.66
Q4 2021	796,577	$49,778	$55.38	$50.50 - $58.73
Q3 2021	771,027	$47,596	$52.72	$48.12 - $56.47
Q2 2021	749,542	$44,860	$55.07	$50.43 - $58.98
Q1 2021	777,346	$47,255	$47.61	$39.20 - $54.22
Q4 2020	783,196	$36,771	$37.01	$30.40 - $41.91
Q3 2020	774,214	$28,778	$32.01	$29.40 - $35.13
Q2 2020	787,175	$28,748	$28.97	$22.12 - $35.99
Q1 2020	737,020	$22,531	$36.45	$18.85 - $43.95
Q4 2019	849,521	$43,300	$39.33	$35.37 - $42.19
Q3 2019	808,105	$38,110	$38.47	$35.10 - $41.05
Q2 2019	804,576	$39,963	$37.59	$33.98 - $40.44
Q1 2019	786,682	$33,489	$35.04	$31.71 - $36.75
Q4 2018	754,759	$30,990	$33.67	$29.74 - $37.65
Q3 2018	926,834	$43,302	$35.53	$33.31 - $38.16
Q2 2018	867,338	$37,816	$35.91	$33.59 - $37.65
Q1 2018	835,118	$38,324	$37.04	$33.22 - $41.93
Q4 2017	775,745	$39,222	$39.89	$38.36 - $42.16
Q3 2017	745,134	$38,710	$36.63	$34.98 - $39.39
Q2 2017	659,726	$36,245	$34.63	$33.07 - $37.55
Q1 2017	639,407	$33,773	$35.32	$33.27 - $37.04
Q4 2016	512,125	$27,598	$33.72	$28.67 - $38.17
Q3 2016	484,043	$21,506	$27.39	$23.88 - $29.25
Q1 2016	265,457	$11,664	$26.74	$22.39 - $30.02
Q4 2015	208,444	$10,049	$31.20	$28.67 - $33.26
Q3 2015	199,782	$9,420	$32.90	$28.00 - $36.34
Q2 2015	189,364	$10,602,468	$33.13	$30.98 - $36.40
Q1 2015	178,508	$9,024	$31.21	$28.41 - $33.75
Q4 2014	171,557	$9,279,518	$32.77	$28.26 - $35.13
Q3 2014	153,813	$8,262,818	$33.28	$31.11 - $35.01
Q2 2014	158,993	$8,833,671	$31.84	$29.44 - $34.58
Q1 2014	152,766	$8,066,033	$31.07	$28.20 - $33.09
Q4 2013	156,820	$8,455,751	$30.13	$27.31 - $32.61
Q3 2013	199,587	$9,370,593	$28.79	$27.17 - $30.66
Q2 2013	33,951	$1,553,577	$24.43	$20.78 - $27.40