METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,600 Value ($000) $716 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 11,596 Value ($000) $694 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 11,600 Value ($000) $705 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 11,608 Value ($000) $545 Avg Close $37.01 Range $30.40 - $41.91
Q3 2018
Shares 4,575 Value ($000) $214 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 5,175 Value ($000) $226 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 5,045 Value ($000) $232 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 5,045 Value ($000) $255 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 7,334 Value ($000) $381 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 6,180 Value ($000) $340 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 6,370 Value ($000) $336 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 4,155 Value ($000) $224 Avg Close $33.72 Range $28.67 - $38.17
Q4 2015
Shares 4,505 Value ($000) $217 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 6,490 Value ($000) $306 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 6,455 Value ($000) $363 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 6,595 Value ($000) $333 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 6,595 Value ($000) $357 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 6,885 Value ($000) $370 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 5,881 Value ($000) $330 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 5,810 Value ($000) $307 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 6,210 Value ($000) $335 Avg Close $30.13 Range $27.31 - $32.61