Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,813,831 | $458,928 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 6,084,235 | $501,141 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 5,894,545 | $474,021 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 5,766,688 | $462,991 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 5,663,177 | $463,701 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 3,939,716 | $324,948 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 3,913,581 | $274,694 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 3,966,068 | $293,925 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 4,011,837 | $265,303 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 4,207,005 | $264,663 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 4,336,844 | $245,162 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 3,991,769 | $231,283 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 4,613,219 | $333,859 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 4,713,163 | $286,466 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 4,744,940 | $297,935 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 4,725,743 | $332,125 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 5,190,289 | $324,341 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 5,752,227 | $355,085 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 5,913,433 | $353,919 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 6,281,962 | $381,880 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 6,507,967 | $305,549 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 6,586,243 | $244,811 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 7,139,116 | $260,720 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 6,935,151 | $212,008 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 8,394,707 | $433,335 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 8,952,904 | $422,219 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 11,397,894 | $566,133 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 11,907,582 | $506,906 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 11,575,072 | $475,272 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 11,094,762 | $518,347 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 10,499,587 | $457,782 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 10,607,922 | $486,798 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 9,998,107 | $505,504 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 10,161,881 | $527,910 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 9,677,444 | $531,679 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 9,838,867 | $519,689 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 10,022,554 | $540,115 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 10,172,193 | $451,951 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 11,059,482 | $440,499 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 9,371,462 | $411,782 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 8,965,627 | $432,233 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 9,226,969 | $435,052 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 9,484,680 | $531,047 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 9,717,397 | $491,214 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 9,848,696 | $532,716 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 9,025,697 | $484,860 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 8,989,837 | $499,475 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 8,914,835 | $470,703 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 8,198,825 | $442,081 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 8,934,400 | $419,470 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 7,141,903 | $326,814 | $24.43 | $20.78 - $27.40 |