METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 924,262 Value ($000) $44,559 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 932,546 Value ($000) $43,970 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 936,641 Value ($000) $52,443 Avg Close $33.13 Range $30.98 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	924,262	$44,559	$31.20	$28.67 - $33.26
Q3 2015	932,546	$43,970	$32.90	$28.00 - $36.34
Q2 2015	936,641	$52,443	$33.13	$30.98 - $36.40