METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 11,800 Value ($000) $638 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 11,425 Value ($000) $614 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 12,600 Value ($000) $700 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 11,160 Value ($000) $589 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 10,160 Value ($000) $548 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 11,810 Value ($000) $554 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 11,310 Value ($000) $518 Avg Close $24.43 Range $20.78 - $27.40