METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,545 Value ($000) $201 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 2,531 Value ($000) $208 Avg Close $77.91 Range $71.58 - $81.88

Q1 2025

Shares 7,620 Value ($000) $612 Avg Close $81.16 Range $75.95 - $85.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,545	$201	$78.93	$73.56 - $83.85
Q3 2025	2,531	$208	$77.91	$71.58 - $81.88
Q1 2025	7,620	$612	$81.16	$75.95 - $85.61