METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,345 Value ($000) $5,948 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 74,806 Value ($000) $6,162 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 29,359 Value ($000) $2,361 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 16,345 Value ($000) $1,312 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 15,864 Value ($000) $1,299 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 14,820 Value ($000) $1,222 Avg Close $71.87 Range $64.43 - $80.09
Q3 2023
Shares 210,589 Value ($000) $13,248 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 255,247 Value ($000) $14,429 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 237,816 Value ($000) $13,779 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 297,516 Value ($000) $21,531 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 459,100 Value ($000) $27,904 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 447,955 Value ($000) $28,127 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 636,081 Value ($000) $44,704 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 761,000 Value ($000) $47,555 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 527,300 Value ($000) $32,550 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 480,600 Value ($000) $28,764 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 450,900 Value ($000) $27,410 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 372,200 Value ($000) $17,475 Avg Close $37.01 Range $30.40 - $41.91
Q4 2016
Shares 12,832 Value ($000) $692 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 10,750 Value ($000) $478 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 16,450 Value ($000) $655 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 21,350 Value ($000) $938 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 16,470 Value ($000) $794 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 84,170 Value ($000) $3,969 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 252,800 Value ($000) $14,154 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 316,000 Value ($000) $15,974 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 294,832 Value ($000) $15,947 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 346,332 Value ($000) $18,605 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 294,700 Value ($000) $16,374 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 487,207 Value ($000) $25,725 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 778,484 Value ($000) $41,976 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 942,407 Value ($000) $44,246 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 952,521 Value ($000) $43,587 Avg Close $24.43 Range $20.78 - $27.40